(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Magadhsugar is 2755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 569.00 | 569.70 | 572.25 | 564.00 | 0.279 times |
| 11 Thu Sep 2025 | 570.05 | 573.10 | 573.10 | 566.40 | 0.021 times |
| 10 Wed Sep 2025 | 563.05 | 565.25 | 572.90 | 563.00 | 0.048 times |
| 09 Tue Sep 2025 | 565.25 | 558.00 | 565.70 | 558.00 | 0.013 times |
| 08 Mon Sep 2025 | 562.90 | 550.05 | 565.75 | 550.05 | 0.245 times |
| 05 Fri Sep 2025 | 568.90 | 568.00 | 568.90 | 568.00 | 0.019 times |
| 04 Thu Sep 2025 | 569.15 | 574.00 | 579.80 | 565.30 | 0.236 times |
| 03 Wed Sep 2025 | 575.00 | 568.20 | 583.25 | 563.50 | 1.102 times |
| 02 Tue Sep 2025 | 562.65 | 573.00 | 598.80 | 557.30 | 7.907 times |
| 01 Mon Sep 2025 | 534.75 | 542.75 | 543.35 | 532.10 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 571.8 as stoploss in an intra day sell trade for a target of 553.38. However, stock will show a bullish move above 571.8.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 500.00 |
| Downside Target | 532.10 |
| Downside Target | 565.00 |
| Upside Target | 573.10 |
| Upside Target | 598.80 |
| Upside Target | 621.00 |
| Upside Target | 643.00 |
| Upside Target | 678.25 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 555 |
| Downside Intraday Target | 541 |
| Upside Intraday Target | 578.05 |
| Upside Intraday Target | 587.1 |
| Downside Intraday Target | 564.05 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 569.00 | 550.05 | 573.10 | 550.05 | 0.064 times |
| 05 Fri Sep 2025 | 568.90 | 542.75 | 598.80 | 532.10 | 16.969 times |
| 29 Fri Aug 2025 | 547.00 | 558.40 | 565.45 | 539.70 | 0.353 times |
| 22 Fri Aug 2025 | 558.40 | 508.25 | 565.00 | 503.25 | 1.154 times |
| 14 Thu Aug 2025 | 502.20 | 519.35 | 539.95 | 500.00 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 569.00 | 542.75 | 598.80 | 532.10 | 1.538 times |
| 29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
| 31 Thu Jul 2025 | 551.55 | 678.25 | 678.25 | 548.65 | 0.988 times |
| 30 Mon Jun 2025 | 674.50 | 760.60 | 803.00 | 643.00 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.89 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.89 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow