(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Magadhsugar is 503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 546.50 | 546.55 | 550.50 | 544.00 | 0.75 times |
| 17 Fri Oct 2025 | 551.05 | 557.00 | 557.00 | 548.30 | 0.215 times |
| 16 Thu Oct 2025 | 559.80 | 572.75 | 572.90 | 554.65 | 0.924 times |
| 15 Wed Oct 2025 | 559.95 | 568.15 | 568.15 | 559.25 | 0.451 times |
| 14 Tue Oct 2025 | 571.50 | 578.50 | 578.50 | 565.75 | 0.139 times |
| 13 Mon Oct 2025 | 573.40 | 590.85 | 590.85 | 572.00 | 0.577 times |
| 10 Fri Oct 2025 | 585.15 | 541.80 | 602.35 | 541.80 | 0.736 times |
| 09 Thu Oct 2025 | 595.65 | 595.00 | 611.85 | 593.00 | 3.982 times |
| 08 Wed Oct 2025 | 591.45 | 576.80 | 592.40 | 571.20 | 2.02 times |
| 07 Tue Oct 2025 | 571.20 | 578.65 | 582.60 | 568.05 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.5, but if it comes above 549.5, then a intra day buy could be more profitable.
If you take a sell trade below 549.5, then use 549.5 as stoploss and 531.8 as target. However if you take a buy trade in stock , then use 549.5 as stoploss and 564.18 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 532.10 |
| Upside Target | 565.00 |
| Upside Target | 590.85 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
| Upside Target | 643.00 |
| Upside Target | 678.25 |
| Upside Target | 803.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 543.5 |
| Downside Intraday Target | 540.5 |
| Upside Intraday Target | 550 |
| Upside Intraday Target | 553.5 |
| Upside Intraday Target | 547 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 546.50 | 546.55 | 550.50 | 544.00 | 0.325 times |
| 17 Fri Oct 2025 | 551.05 | 590.85 | 590.85 | 548.30 | 0.3 times |
| 10 Fri Oct 2025 | 585.15 | 561.00 | 611.85 | 541.80 | 2.06 times |
| 03 Fri Oct 2025 | 560.45 | 554.90 | 565.00 | 533.10 | 0.825 times |
| 26 Fri Sep 2025 | 544.25 | 576.10 | 612.65 | 541.00 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 546.50 | 533.10 | 611.85 | 533.10 | 0.187 times |
| 30 Tue Sep 2025 | 546.35 | 542.75 | 612.65 | 532.10 | 1.845 times |
| 29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
| 31 Thu Jul 2025 | 551.55 | 678.25 | 678.25 | 548.65 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.98 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.98 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow