(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Magadhsugar is 253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 502.20 | 504.00 | 504.80 | 498.50 | 1 times |
| 18 Tue Nov 2025 | 508.10 | 499.90 | 508.10 | 499.90 | 0.802 times |
| 17 Mon Nov 2025 | 499.55 | 507.40 | 507.40 | 497.60 | 0.534 times |
| 14 Fri Nov 2025 | 507.40 | 501.70 | 507.40 | 501.70 | 0.435 times |
| 13 Thu Nov 2025 | 501.60 | 500.00 | 507.95 | 495.30 | 0.751 times |
| 12 Wed Nov 2025 | 495.40 | 510.00 | 510.00 | 494.55 | 3.447 times |
| 11 Tue Nov 2025 | 511.35 | 521.30 | 522.35 | 509.75 | 0.933 times |
| 10 Mon Nov 2025 | 529.80 | 534.85 | 538.85 | 525.00 | 0.933 times |
| 07 Fri Nov 2025 | 527.10 | 530.00 | 580.00 | 522.65 | 0.696 times |
| 06 Thu Nov 2025 | 534.60 | 540.00 | 542.90 | 532.00 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.1, but if it comes above 509.1, then a intra day buy could be more profitable.
If you take a sell trade below 509.1, then use 509.1 as stoploss and 483 as target. However if you take a buy trade in stock , then use 509.1 as stoploss and 530.83 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 485.00 |
| Upside Target | 508.10 |
| Upside Target | 522.65 |
| Upside Target | 561.30 |
| Upside Target | 565.45 |
| Upside Target | 578.00 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
| Upside Target | 678.25 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 497.17 |
| Downside Intraday Target | 492.13 |
| Upside Intraday Target | 507.67 |
| Upside Intraday Target | 513.13 |
| Upside Intraday Target | 502.63 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 502.20 | 507.40 | 508.10 | 497.60 | 0.359 times |
| 14 Fri Nov 2025 | 507.40 | 534.85 | 538.85 | 494.55 | 2.518 times |
| 07 Fri Nov 2025 | 527.10 | 548.00 | 580.00 | 522.65 | 0.63 times |
| 31 Fri Oct 2025 | 544.75 | 552.50 | 561.30 | 537.00 | 1.543 times |
| 23 Thu Oct 2025 | 560.20 | 546.55 | 578.00 | 544.00 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 502.20 | 548.00 | 580.00 | 494.55 | 0.383 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
| 30 Tue Sep 2025 | 546.35 | 542.75 | 612.65 | 532.10 | 1.845 times |
| 29 Fri Aug 2025 | 547.00 | 551.90 | 565.45 | 485.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.6 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.6 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow