(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Magadhsugar is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 495.00 | 504.55 | 504.55 | 495.00 | 0.952 times |
| 02 Fri Jan 2026 | 504.80 | 501.30 | 508.85 | 501.00 | 1.137 times |
| 01 Thu Jan 2026 | 505.50 | 503.05 | 505.50 | 503.05 | 1.131 times |
| 31 Wed Dec 2025 | 503.05 | 508.75 | 508.75 | 500.20 | 0.845 times |
| 30 Tue Dec 2025 | 504.20 | 504.20 | 504.20 | 504.20 | 0.119 times |
| 29 Mon Dec 2025 | 504.20 | 509.50 | 512.00 | 500.95 | 1 times |
| 24 Wed Dec 2025 | 511.30 | 513.00 | 513.00 | 510.15 | 1.077 times |
| 23 Tue Dec 2025 | 515.00 | 510.05 | 516.50 | 508.95 | 0.732 times |
| 22 Mon Dec 2025 | 504.40 | 533.00 | 533.00 | 500.75 | 2.321 times |
| 19 Fri Dec 2025 | 500.85 | 509.00 | 509.00 | 496.30 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 486.2 or till 470.5. Use a stoploss of 499.31 and if the stock hits stoploss, then it can shoot up till 512.41
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 458.50 |
| Downside Target | 488.00 |
| Upside Target | 519.00 |
| Upside Target | 521.60 |
| Upside Target | 532.10 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 491.82 |
| Downside Intraday Target | 488.63 |
| Upside Intraday Target | 501.37 |
| Upside Intraday Target | 507.73 |
| Upside Intraday Target | 498.18 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 495.00 | 504.55 | 504.55 | 495.00 | 0.225 times |
| 02 Fri Jan 2026 | 504.80 | 509.50 | 512.00 | 500.20 | 1.024 times |
| 24 Wed Dec 2025 | 511.30 | 533.00 | 533.00 | 500.75 | 1.44 times |
| 19 Fri Dec 2025 | 500.85 | 503.30 | 519.00 | 496.30 | 0.341 times |
| 12 Fri Dec 2025 | 503.40 | 474.00 | 521.60 | 458.50 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 495.00 | 503.05 | 508.85 | 495.00 | 0.126 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.75 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.75 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow