(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Utinext50 is 3518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 73.16 | 72.15 | 73.20 | 72.03 | 3.308 times |
| 19 Tue Aug 2025 | 72.78 | 72.36 | 72.85 | 71.94 | 1.158 times |
| 18 Mon Aug 2025 | 72.35 | 71.54 | 72.84 | 71.54 | 0.909 times |
| 14 Thu Aug 2025 | 71.52 | 71.00 | 71.97 | 71.00 | 0.136 times |
| 13 Wed Aug 2025 | 71.48 | 71.53 | 71.56 | 71.06 | 0.063 times |
| 12 Tue Aug 2025 | 70.99 | 71.19 | 71.36 | 70.80 | 0.781 times |
| 11 Mon Aug 2025 | 71.19 | 70.65 | 71.19 | 70.23 | 2.57 times |
| 08 Fri Aug 2025 | 70.28 | 71.21 | 71.21 | 70.10 | 2.305 times |
| 07 Thu Aug 2025 | 71.37 | 70.96 | 71.37 | 70.05 | 1.397 times |
| 06 Wed Aug 2025 | 71.02 | 71.55 | 71.55 | 70.65 | 0.206 times |
Stock of Utinext50 (Utinext50) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.87 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 73.7 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 64.06 |
| Downside Target | 65.52 |
| Downside Target | 70.05 |
| Downside Target | 72.23 |
| Downside Target | 72.50 |
| Upside Target | 73.20 |
| Upside Target | 73.64 |
| Upside Target | 73.98 |
| Upside Target | 74.11 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 72.07 |
| Downside Intraday Target | 70.97 |
| Upside Intraday Target | 73.73 |
| Upside Intraday Target | 74.29 |
| Downside Intraday Target | 72.63 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 73.16 | 71.54 | 73.20 | 71.54 | 1.514 times |
| 14 Thu Aug 2025 | 71.52 | 70.65 | 71.97 | 70.23 | 0.766 times |
| 08 Fri Aug 2025 | 70.28 | 70.55 | 72.23 | 70.05 | 0.364 times |
| 01 Fri Aug 2025 | 71.15 | 71.45 | 74.11 | 70.46 | 1.064 times |
| 25 Fri Jul 2025 | 71.96 | 72.92 | 73.64 | 71.70 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 73.16 | 72.11 | 73.20 | 70.05 | 0.303 times |
| 31 Thu Jul 2025 | 71.92 | 72.91 | 74.11 | 71.05 | 1.251 times |
| 30 Mon Jun 2025 | 73.62 | 71.48 | 73.98 | 70.29 | 0.942 times |
| 30 Fri May 2025 | 71.05 | 68.35 | 72.50 | 65.52 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow