(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Utinext50 is 2719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 76.97 | 74.63 | 81.85 | 74.26 | 1.366 times |
| 20 Mon Oct 2025 | 74.40 | 74.57 | 74.62 | 74.24 | 0.535 times |
| 17 Fri Oct 2025 | 74.38 | 74.44 | 74.65 | 74.27 | 0.22 times |
| 16 Thu Oct 2025 | 74.27 | 74.23 | 75.00 | 74.23 | 0.542 times |
| 15 Wed Oct 2025 | 74.23 | 72.82 | 74.25 | 72.82 | 0.642 times |
| 14 Tue Oct 2025 | 73.41 | 73.72 | 73.72 | 72.83 | 0.249 times |
| 13 Mon Oct 2025 | 73.45 | 73.14 | 73.73 | 72.63 | 0.861 times |
| 10 Fri Oct 2025 | 73.91 | 73.20 | 74.00 | 73.20 | 0.153 times |
| 09 Thu Oct 2025 | 73.38 | 73.20 | 73.40 | 72.73 | 2.086 times |
| 08 Wed Oct 2025 | 73.19 | 73.66 | 73.71 | 73.15 | 0.401 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 74.7 or 73.73
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 73.98 |
| Downside Target | 74.00 |
| Downside Target | 74.11 |
| Downside Target | 74.24 |
| Downside Target | 75.00 |
| Downside Target | 75.57 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 73.52 |
| Downside Intraday Target | 70.08 |
| Upside Intraday Target | 81.13 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 77.69 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 76.97 | 74.57 | 81.85 | 74.24 | 0.756 times |
| 17 Fri Oct 2025 | 74.38 | 73.14 | 75.00 | 72.63 | 0.276 times |
| 10 Fri Oct 2025 | 73.91 | 73.00 | 74.00 | 72.73 | 1.811 times |
| 03 Fri Oct 2025 | 73.27 | 71.56 | 73.49 | 71.25 | 0.302 times |
| 26 Fri Sep 2025 | 72.27 | 74.03 | 75.57 | 71.90 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 76.97 | 73.04 | 81.85 | 72.59 | 0.256 times |
| 30 Tue Sep 2025 | 72.68 | 69.95 | 75.57 | 69.63 | 1.878 times |
| 29 Fri Aug 2025 | 70.32 | 72.11 | 73.29 | 70.05 | 0.464 times |
| 31 Thu Jul 2025 | 71.92 | 72.91 | 74.11 | 71.05 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow