(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 4457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 66.87 | 66.89 | 66.89 | 65.52 | 0.554 times |
| 08 Thu May 2025 | 66.83 | 68.29 | 68.64 | 66.45 | 0.761 times |
| 07 Wed May 2025 | 68.40 | 68.20 | 68.67 | 67.66 | 1.282 times |
| 06 Tue May 2025 | 68.18 | 70.09 | 70.23 | 68.00 | 1.597 times |
| 05 Mon May 2025 | 69.68 | 69.02 | 69.91 | 68.76 | 2.58 times |
| 02 Fri May 2025 | 69.15 | 68.35 | 69.59 | 68.35 | 0.878 times |
| 30 Wed Apr 2025 | 68.71 | 69.08 | 69.29 | 68.63 | 0.559 times |
| 29 Tue Apr 2025 | 69.20 | 69.50 | 69.50 | 69.20 | 0.282 times |
| 28 Mon Apr 2025 | 69.20 | 68.89 | 69.50 | 68.14 | 1.412 times |
| 25 Fri Apr 2025 | 68.91 | 70.70 | 70.70 | 68.10 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.01. However, stock will show a bearish move below 66.4.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 64.06 |
| Downside Target | 65.52 |
| Upside Target | 68.10 |
| Upside Target | 68.77 |
| Upside Target | 68.98 |
| Upside Target | 69.59 |
| Upside Target | 70.23 |
| Upside Target | 70.70 |
| Upside Target | 74.29 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 62.83 |
| Upside Intraday Target | 69.56 |
| Upside Intraday Target | 72.25 |
| Upside Intraday Target | 67.54 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 66.87 | 69.02 | 70.23 | 65.52 | 2.163 times |
| 02 Fri May 2025 | 69.15 | 68.89 | 69.59 | 68.14 | 0.76 times |
| 25 Fri Apr 2025 | 68.91 | 68.50 | 70.70 | 68.10 | 1.321 times |
| 17 Thu Apr 2025 | 68.33 | 65.99 | 68.77 | 65.95 | 0.98 times |
| 11 Fri Apr 2025 | 65.58 | 64.97 | 66.05 | 64.06 | 0.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 66.87 | 68.35 | 70.23 | 65.52 | 0.319 times |
| 30 Wed Apr 2025 | 68.71 | 67.29 | 70.70 | 64.06 | 0.659 times |
| 28 Fri Mar 2025 | 67.69 | 61.20 | 68.50 | 59.89 | 0.68 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow