(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 85835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1469.20 | 1436.90 | 1479.90 | 1409.20 | 2.135 times |
| 20 Tue Jan 2026 | 1438.30 | 1504.35 | 1510.00 | 1427.70 | 1.89 times |
| 19 Mon Jan 2026 | 1506.60 | 1519.95 | 1525.45 | 1501.30 | 0.452 times |
| 16 Fri Jan 2026 | 1526.55 | 1530.65 | 1542.50 | 1520.75 | 0.799 times |
| 14 Wed Jan 2026 | 1534.45 | 1545.35 | 1558.90 | 1525.35 | 0.925 times |
| 13 Tue Jan 2026 | 1548.90 | 1565.15 | 1589.00 | 1538.30 | 0.886 times |
| 12 Mon Jan 2026 | 1563.15 | 1564.15 | 1579.00 | 1520.45 | 1.398 times |
| 09 Fri Jan 2026 | 1570.65 | 1572.35 | 1637.45 | 1563.15 | 1.75 times |
| 08 Thu Jan 2026 | 1580.95 | 1605.75 | 1633.00 | 1573.55 | 0.451 times |
| 07 Wed Jan 2026 | 1608.00 | 1600.00 | 1615.45 | 1590.00 | 0.691 times |
Stock of Cochinship (Cochinship) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1450.5, for a target of 1522.4 or 1582.33
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1409.20 |
| Upside Target | 1476.20 |
| Upside Target | 1520.45 |
| Upside Target | 1645.20 |
| Upside Target | 1666.60 |
| Upside Target | 1687.90 |
| Upside Target | 1697.00 |
| Upside Target | 1750.00 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
| Upside Target | 1979.60 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1410.45 |
| Downside Intraday Target | 1351.7 |
| Upside Intraday Target | 1526.7 |
| Upside Intraday Target | 1584.2 |
| Downside Intraday Target | 1467.95 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1469.20 | 1519.95 | 1525.45 | 1409.20 | 1.117 times |
| 16 Fri Jan 2026 | 1526.55 | 1564.15 | 1589.00 | 1520.45 | 0.936 times |
| 09 Fri Jan 2026 | 1570.65 | 1629.00 | 1666.60 | 1563.15 | 1.796 times |
| 02 Fri Jan 2026 | 1628.45 | 1660.00 | 1687.90 | 1603.20 | 0.525 times |
| 26 Fri Dec 2025 | 1651.45 | 1563.55 | 1697.00 | 1552.00 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1469.20 | 1629.30 | 1666.60 | 1409.20 | 0.82 times |
| 31 Wed Dec 2025 | 1620.55 | 1668.10 | 1697.00 | 1476.20 | 0.801 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
| 31 Fri Oct 2025 | 1789.15 | 1793.95 | 1930.00 | 1750.00 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.1 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.1 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow