(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 1409686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1948.60 | 1978.00 | 1993.00 | 1908.25 | 0.195 times |
| 29 Thu May 2025 | 1979.05 | 1968.95 | 2009.00 | 1953.05 | 0.2 times |
| 28 Wed May 2025 | 1952.45 | 1939.70 | 1975.00 | 1937.90 | 0.346 times |
| 27 Tue May 2025 | 1925.95 | 1885.30 | 1952.80 | 1885.30 | 0.282 times |
| 26 Mon May 2025 | 1884.50 | 1914.00 | 1926.35 | 1874.25 | 0.339 times |
| 23 Fri May 2025 | 1915.00 | 1922.80 | 1955.00 | 1902.05 | 0.674 times |
| 22 Thu May 2025 | 1904.45 | 1839.30 | 1930.00 | 1820.00 | 1.259 times |
| 21 Wed May 2025 | 1839.20 | 1809.90 | 1849.70 | 1758.75 | 0.896 times |
| 20 Tue May 2025 | 1818.70 | 1992.55 | 2045.00 | 1812.00 | 1.408 times |
| 19 Mon May 2025 | 1985.00 | 2075.35 | 2197.40 | 1959.00 | 1.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1964.4 as stoploss in an intra day sell trade for a target of 1760.61. However, stock will show a bullish move above 1964.4.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1333.00 |
| Downside Target | 1402.80 |
| Downside Target | 1450.00 |
| Downside Target | 1504.00 |
| Downside Target | 1585.35 |
| Downside Target | 1620.00 |
| Downside Target | 1718.75 |
| Downside Target | 1758.75 |
| Downside Target | 1874.25 |
| Upside Target | 2009.00 |
| Upside Target | 2067.55 |
| Upside Target | 2197.40 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1878.9 |
| Downside Intraday Target | 1809.2 |
| Upside Intraday Target | 2013.65 |
| Upside Intraday Target | 2078.7 |
| Downside Intraday Target | 1943.95 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1948.60 | 1914.00 | 2009.00 | 1874.25 | 0.235 times |
| 23 Fri May 2025 | 1915.00 | 2075.35 | 2197.40 | 1758.75 | 0.782 times |
| 16 Fri May 2025 | 2034.60 | 1530.00 | 2067.55 | 1504.00 | 8.265 times |
| 09 Fri May 2025 | 1484.40 | 1535.75 | 1585.35 | 1415.45 | 0.379 times |
| 02 Fri May 2025 | 1529.95 | 1419.85 | 1718.75 | 1402.80 | 3.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1948.60 | 1599.70 | 2197.40 | 1415.45 | 4.498 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.39 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.39 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow