(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Smruthiorg is 7677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 112.80 | 109.90 | 112.80 | 107.15 | 2.491 times |
| 03 Mon Mar 2025 | 107.55 | 115.50 | 115.50 | 105.20 | 1.419 times |
| 28 Fri Feb 2025 | 110.00 | 110.10 | 111.80 | 105.00 | 2.187 times |
| 27 Thu Feb 2025 | 108.15 | 112.45 | 112.45 | 105.00 | 1.338 times |
| 25 Tue Feb 2025 | 107.15 | 112.15 | 112.15 | 106.80 | 1.631 times |
| 24 Mon Feb 2025 | 107.00 | 108.00 | 117.00 | 106.00 | 1.506 times |
| 21 Fri Feb 2025 | 111.45 | 116.25 | 116.25 | 111.10 | 0.441 times |
| 20 Thu Feb 2025 | 110.75 | 112.55 | 112.55 | 109.15 | 0.678 times |
| 19 Wed Feb 2025 | 110.30 | 113.70 | 114.00 | 110.00 | 0.193 times |
| 18 Tue Feb 2025 | 109.05 | 114.00 | 114.00 | 108.25 | 0.451 times |
Stock of Smruthiorg (Smruthiorg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 95.8. Use a stoploss of 117.58 and if the stock hits stoploss, then it can shoot up till 127.46
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 108.25 |
| Downside Target | 112.70 |
| Upside Target | 115.05 |
| Upside Target | 122.90 |
| Upside Target | 123.80 |
| Upside Target | 129.00 |
| Upside Target | 132.50 |
| Upside Target | 140.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 100.87 |
| Upside Intraday Target | 117.13 |
| Upside Intraday Target | 121.47 |
| Downside Intraday Target | 111.17 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 112.80 | 115.50 | 115.50 | 105.20 | 0.587 times |
| 28 Fri Feb 2025 | 110.00 | 108.00 | 117.00 | 105.00 | 3.47 times |
| 21 Fri Feb 2025 | 111.45 | 117.85 | 122.90 | 108.25 | 1.389 times |
| 14 Fri Feb 2025 | 117.85 | 122.50 | 129.00 | 116.10 | 0.287 times |
| 07 Fri Feb 2025 | 125.20 | 140.25 | 144.75 | 123.80 | 2.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 112.80 | 115.50 | 115.50 | 105.20 | 0.265 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow