(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Smruthiorg is 3106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 123.25 | 120.85 | 124.00 | 119.60 | 1.084 times |
| 01 Tue Jul 2025 | 121.05 | 121.80 | 121.80 | 118.25 | 1.568 times |
| 30 Mon Jun 2025 | 120.50 | 121.95 | 121.95 | 119.05 | 1.489 times |
| 27 Fri Jun 2025 | 118.70 | 120.00 | 121.95 | 117.00 | 1.703 times |
| 26 Thu Jun 2025 | 119.90 | 118.55 | 121.45 | 118.40 | 0.291 times |
| 25 Wed Jun 2025 | 119.50 | 123.35 | 123.35 | 118.05 | 1.479 times |
| 24 Tue Jun 2025 | 120.65 | 120.00 | 122.00 | 118.35 | 0.329 times |
| 23 Mon Jun 2025 | 118.35 | 119.90 | 121.50 | 117.30 | 0.575 times |
| 19 Thu Jun 2025 | 119.80 | 124.40 | 124.40 | 118.55 | 0.85 times |
| 18 Wed Jun 2025 | 122.65 | 119.80 | 123.70 | 118.25 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 114.6. Use a stoploss of 123.33 and if the stock hits stoploss, then it can shoot up till 127.31
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 110.45 |
| Downside Target | 117.00 |
| Downside Target | 121.60 |
| Upside Target | 124.00 |
| Upside Target | 127.00 |
| Upside Target | 127.05 |
| Upside Target | 132.90 |
| Upside Target | 133.50 |
| Upside Target | 142.95 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 119.67 |
| Downside Intraday Target | 116.08 |
| Upside Intraday Target | 125.42 |
| Upside Intraday Target | 127.58 |
| Downside Intraday Target | 121.83 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 123.25 | 121.95 | 124.00 | 118.25 | 0.946 times |
| 27 Fri Jun 2025 | 118.70 | 119.90 | 123.35 | 117.00 | 0.91 times |
| 19 Thu Jun 2025 | 119.80 | 126.95 | 127.00 | 118.25 | 0.495 times |
| 13 Fri Jun 2025 | 123.05 | 128.00 | 133.50 | 121.60 | 3.195 times |
| 06 Fri Jun 2025 | 127.70 | 132.80 | 133.50 | 127.05 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 123.25 | 121.80 | 124.00 | 118.25 | 0.113 times |
| 30 Mon Jun 2025 | 120.50 | 132.80 | 133.50 | 117.00 | 0.847 times |
| 30 Fri May 2025 | 129.10 | 110.60 | 142.95 | 110.45 | 1.949 times |
| 30 Wed Apr 2025 | 117.35 | 110.25 | 121.90 | 107.00 | 0.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow