(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Smruthiorg is 4881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 127.60 | 127.00 | 131.70 | 127.00 | 1.259 times |
| 20 Thu Nov 2025 | 128.65 | 127.05 | 130.00 | 127.05 | 0.555 times |
| 18 Tue Nov 2025 | 128.95 | 129.15 | 132.70 | 128.10 | 0.279 times |
| 17 Mon Nov 2025 | 129.10 | 133.00 | 133.80 | 128.30 | 0.227 times |
| 14 Fri Nov 2025 | 131.00 | 130.20 | 132.00 | 128.15 | 0.641 times |
| 13 Thu Nov 2025 | 133.70 | 131.55 | 133.95 | 130.00 | 0.153 times |
| 12 Wed Nov 2025 | 131.55 | 131.65 | 135.50 | 129.00 | 1.003 times |
| 11 Tue Nov 2025 | 134.60 | 126.05 | 140.00 | 126.05 | 5.535 times |
| 10 Mon Nov 2025 | 126.65 | 133.00 | 133.00 | 123.10 | 0.339 times |
| 07 Fri Nov 2025 | 127.00 | 128.00 | 129.00 | 123.80 | 1.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.8, but if it comes above 127.8, then a intra day buy could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 124.7 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 130.4 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 122.95 |
| Downside Target | 127.00 |
| Upside Target | 133.80 |
| Upside Target | 136.50 |
| Upside Target | 136.95 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 140.00 |
| Upside Target | 146.60 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 125.13 |
| Downside Intraday Target | 122.67 |
| Upside Intraday Target | 131.93 |
| Upside Intraday Target | 136.27 |
| Upside Intraday Target | 129.47 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 127.60 | 133.00 | 133.80 | 127.00 | 0.302 times |
| 14 Fri Nov 2025 | 131.00 | 133.00 | 140.00 | 123.10 | 3.698 times |
| 07 Fri Nov 2025 | 127.00 | 130.00 | 136.50 | 123.80 | 0.927 times |
| 31 Fri Oct 2025 | 128.15 | 132.75 | 136.70 | 127.05 | 0.707 times |
| 23 Thu Oct 2025 | 133.40 | 130.20 | 136.95 | 129.00 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 127.60 | 130.00 | 140.00 | 123.10 | 0.793 times |
| 31 Fri Oct 2025 | 128.15 | 131.75 | 139.00 | 122.95 | 0.199 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
| 29 Fri Aug 2025 | 113.05 | 136.25 | 146.60 | 111.90 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow