(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Smruthiorg is 3233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 122.30 | 125.90 | 125.90 | 121.35 | 0.978 times |
| 17 Wed Dec 2025 | 123.50 | 123.90 | 124.90 | 122.20 | 0.888 times |
| 16 Tue Dec 2025 | 124.80 | 125.70 | 125.70 | 120.05 | 0.577 times |
| 15 Mon Dec 2025 | 121.70 | 120.55 | 123.85 | 120.05 | 0.25 times |
| 12 Fri Dec 2025 | 121.15 | 122.00 | 125.45 | 120.00 | 0.992 times |
| 11 Thu Dec 2025 | 121.55 | 120.00 | 127.20 | 120.00 | 1.702 times |
| 10 Wed Dec 2025 | 121.20 | 120.05 | 127.90 | 120.05 | 2.185 times |
| 09 Tue Dec 2025 | 125.65 | 120.00 | 126.80 | 120.00 | 0.434 times |
| 08 Mon Dec 2025 | 120.90 | 122.95 | 123.95 | 118.00 | 1.069 times |
| 05 Fri Dec 2025 | 122.95 | 125.00 | 128.75 | 120.00 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 125.01. However, stock will show a bearish move below 122.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 118.00 |
| Upside Target | 122.95 |
| Upside Target | 131.90 |
| Upside Target | 133.00 |
| Upside Target | 133.80 |
| Upside Target | 139.00 |
| Upside Target | 140.00 |
| Upside Target | 146.60 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 119.6 |
| Downside Intraday Target | 116.9 |
| Upside Intraday Target | 125.45 |
| Upside Intraday Target | 128.6 |
| Upside Intraday Target | 122.75 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 122.30 | 120.55 | 125.90 | 120.05 | 0.422 times |
| 12 Fri Dec 2025 | 121.15 | 122.95 | 127.90 | 118.00 | 1.124 times |
| 05 Fri Dec 2025 | 122.95 | 127.10 | 131.90 | 120.00 | 1.598 times |
| 28 Fri Nov 2025 | 128.45 | 127.60 | 133.00 | 123.60 | 1.014 times |
| 21 Fri Nov 2025 | 127.60 | 133.00 | 133.80 | 127.00 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 122.30 | 127.10 | 131.90 | 118.00 | 0.678 times |
| 28 Fri Nov 2025 | 128.45 | 130.00 | 140.00 | 123.10 | 0.948 times |
| 31 Fri Oct 2025 | 128.15 | 131.75 | 139.00 | 122.95 | 0.199 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow