(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Smruthiorg is 2379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 121.10 | 117.65 | 123.25 | 116.05 | 0.538 times |
| 16 Fri Jan 2026 | 121.15 | 117.60 | 122.85 | 117.20 | 2.835 times |
| 14 Wed Jan 2026 | 120.20 | 118.90 | 120.50 | 117.00 | 0.239 times |
| 13 Tue Jan 2026 | 118.90 | 123.00 | 123.00 | 117.00 | 0.616 times |
| 12 Mon Jan 2026 | 117.00 | 111.00 | 117.00 | 109.90 | 1.977 times |
| 09 Fri Jan 2026 | 112.70 | 117.60 | 117.60 | 111.10 | 1.226 times |
| 08 Thu Jan 2026 | 117.05 | 120.55 | 120.55 | 116.00 | 0.974 times |
| 07 Wed Jan 2026 | 118.40 | 117.30 | 118.75 | 117.30 | 0.191 times |
| 06 Tue Jan 2026 | 117.10 | 121.40 | 121.40 | 117.00 | 0.602 times |
| 05 Mon Jan 2026 | 117.75 | 115.40 | 119.60 | 115.40 | 0.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.4, but if it comes below 120.4, then a intra day sell could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 118.36 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 122.8 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 116.05 |
| Upside Target | 121.40 |
| Upside Target | 123.10 |
| Upside Target | 123.25 |
| Upside Target | 129.00 |
| Upside Target | 131.90 |
| Upside Target | 139.00 |
| Upside Target | 140.00 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 117.02 |
| Downside Intraday Target | 112.93 |
| Upside Intraday Target | 124.22 |
| Upside Intraday Target | 127.33 |
| Downside Intraday Target | 120.13 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 121.10 | 117.65 | 123.25 | 116.05 | 0.095 times |
| 16 Fri Jan 2026 | 121.15 | 111.00 | 123.00 | 109.90 | 1.538 times |
| 09 Fri Jan 2026 | 112.70 | 115.40 | 121.40 | 111.10 | 0.228 times |
| 02 Fri Jan 2026 | 118.65 | 122.75 | 122.75 | 112.70 | 5.283 times |
| 26 Fri Dec 2025 | 118.55 | 119.20 | 129.00 | 117.75 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 121.10 | 119.75 | 123.25 | 109.90 | 0.614 times |
| 31 Wed Dec 2025 | 116.90 | 127.10 | 131.90 | 112.70 | 1.088 times |
| 28 Fri Nov 2025 | 128.45 | 130.00 | 140.00 | 123.10 | 0.948 times |
| 31 Fri Oct 2025 | 128.15 | 131.75 | 139.00 | 122.95 | 0.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow