(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Abcapital is 168411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 199.45 | 198.80 | 200.95 | 197.95 | 0.233 times |
| 02 Fri May 2025 | 198.05 | 195.05 | 202.00 | 195.05 | 0.372 times |
| 30 Wed Apr 2025 | 196.30 | 198.60 | 199.40 | 195.25 | 0.379 times |
| 29 Tue Apr 2025 | 199.65 | 200.20 | 203.00 | 199.00 | 0.658 times |
| 28 Mon Apr 2025 | 199.45 | 195.75 | 200.95 | 195.75 | 0.473 times |
| 25 Fri Apr 2025 | 195.90 | 202.95 | 204.10 | 194.00 | 1.044 times |
| 24 Thu Apr 2025 | 202.95 | 207.30 | 208.05 | 202.15 | 1.224 times |
| 22 Tue Apr 2025 | 203.75 | 202.75 | 206.95 | 202.65 | 0.464 times |
| 21 Mon Apr 2025 | 202.45 | 200.80 | 205.00 | 197.80 | 1.43 times |
| 17 Thu Apr 2025 | 197.65 | 196.00 | 199.00 | 195.50 | 2.418 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.5 as stoploss in an intra day sell trade for a target of 193.12. However, stock will show a bullish move above 200.5.
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 162.85 |
| Downside Target | 178.50 |
| Downside Target | 186.40 |
| Downside Target | 194.00 |
| Downside Target | 197.95 |
| Downside Target | 199.00 |
| Upside Target | 200.95 |
| Upside Target | 202.00 |
| Upside Target | 203.00 |
| Upside Target | 208.05 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 197.95 |
| Downside Intraday Target | 196.45 |
| Upside Intraday Target | 200.95 |
| Upside Intraday Target | 202.45 |
| Downside Intraday Target | 199.45 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 199.45 | 198.80 | 200.95 | 197.95 | 0.124 times |
| 02 Fri May 2025 | 198.05 | 195.75 | 203.00 | 195.05 | 0.452 times |
| 25 Fri Apr 2025 | 195.90 | 200.80 | 208.05 | 194.00 | 0.952 times |
| 17 Thu Apr 2025 | 197.65 | 188.95 | 199.00 | 186.60 | 1.485 times |
| 11 Fri Apr 2025 | 185.20 | 183.50 | 188.00 | 180.50 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 199.45 | 195.05 | 202.00 | 195.05 | 0.041 times |
| 30 Wed Apr 2025 | 196.30 | 184.80 | 208.05 | 180.50 | 0.81 times |
| 28 Fri Mar 2025 | 184.90 | 157.85 | 188.20 | 150.00 | 0.965 times |
| 28 Fri Feb 2025 | 156.25 | 176.30 | 178.50 | 148.75 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow