(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Abcapital is 69923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 268.70 | 271.45 | 273.40 | 267.45 | 1.103 times |
| 21 Mon Jul 2025 | 270.70 | 263.90 | 272.55 | 263.00 | 1.296 times |
| 18 Fri Jul 2025 | 264.25 | 267.70 | 269.50 | 263.90 | 2.58 times |
| 17 Thu Jul 2025 | 269.05 | 270.20 | 272.05 | 267.65 | 0.359 times |
| 16 Wed Jul 2025 | 269.90 | 269.55 | 271.80 | 268.50 | 0.657 times |
| 15 Tue Jul 2025 | 270.65 | 271.45 | 272.85 | 268.35 | 1.55 times |
| 14 Mon Jul 2025 | 271.50 | 268.95 | 273.25 | 268.00 | 0.674 times |
| 11 Fri Jul 2025 | 269.20 | 270.75 | 271.95 | 267.10 | 0.604 times |
| 10 Thu Jul 2025 | 271.75 | 275.00 | 277.05 | 270.30 | 0.809 times |
| 09 Wed Jul 2025 | 273.00 | 275.75 | 277.15 | 272.40 | 0.519 times |
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 150.00 |
| Downside Target | 180.50 |
| Downside Target | 186.00 |
| Downside Target | 208.05 |
| Downside Target | 218.50 |
| Downside Target | 224.00 |
| Downside Target | 257.95 |
| Upside Target | 273.40 |
| Upside Target | 277.85 |
| Upside Target | 278.00 |
| Upside Target | 278.35 |
| Upside Target | 282.60 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 263.33 |
| Downside Intraday Target | 257.97 |
| Upside Intraday Target | 273.73 |
| Upside Intraday Target | 278.77 |
| Downside Intraday Target | 268.37 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 268.70 | 263.90 | 273.40 | 263.00 | 0.412 times |
| 18 Fri Jul 2025 | 264.25 | 268.95 | 273.25 | 263.90 | 1.385 times |
| 11 Fri Jul 2025 | 269.20 | 274.85 | 278.35 | 267.10 | 0.211 times |
| 04 Fri Jul 2025 | 274.85 | 268.00 | 282.60 | 268.00 | 0.551 times |
| 27 Fri Jun 2025 | 269.35 | 258.60 | 277.85 | 257.95 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 268.70 | 279.00 | 282.60 | 263.00 | 0.064 times |
| 30 Mon Jun 2025 | 276.60 | 222.30 | 278.00 | 218.50 | 4.342 times |
| 30 Fri May 2025 | 222.35 | 195.05 | 224.00 | 186.00 | 2.805 times |
| 30 Wed Apr 2025 | 196.30 | 184.80 | 208.05 | 180.50 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow