(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Shishind is 139691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.01 | 8.61 | 9.14 | 8.61 | 0.219 times |
| 17 Mon Nov 2025 | 8.97 | 9.39 | 9.39 | 8.85 | 2.038 times |
| 14 Fri Nov 2025 | 9.38 | 9.40 | 9.85 | 9.01 | 0.537 times |
| 13 Thu Nov 2025 | 9.27 | 9.58 | 9.90 | 9.02 | 0.746 times |
| 12 Wed Nov 2025 | 9.58 | 9.45 | 9.76 | 9.45 | 0.834 times |
| 11 Tue Nov 2025 | 9.46 | 9.00 | 9.65 | 9.00 | 1.155 times |
| 10 Mon Nov 2025 | 9.29 | 9.20 | 9.48 | 8.81 | 1.194 times |
| 07 Fri Nov 2025 | 8.98 | 8.51 | 9.00 | 8.41 | 1.196 times |
| 06 Thu Nov 2025 | 8.59 | 8.25 | 8.69 | 8.25 | 0.657 times |
| 04 Tue Nov 2025 | 8.50 | 8.25 | 8.68 | 8.10 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.9 and if this stock hits its stoploss, then it can fall down till 8.56
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Downside Target | 8.40 |
| Downside Target | 8.81 |
| Downside Target | 9.00 |
| Upside Target | 9.39 |
| Upside Target | 9.90 |
| Upside Target | 10.41 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 8.62 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.78 |
| Downside Intraday Target | 9 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.01 | 9.39 | 9.39 | 8.61 | 0.506 times |
| 14 Fri Nov 2025 | 9.38 | 9.20 | 9.90 | 8.81 | 1.277 times |
| 07 Fri Nov 2025 | 8.98 | 8.49 | 9.00 | 8.10 | 1.02 times |
| 31 Fri Oct 2025 | 8.49 | 8.80 | 8.88 | 8.40 | 0.958 times |
| 23 Thu Oct 2025 | 8.73 | 8.76 | 10.41 | 8.50 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.01 | 8.49 | 9.90 | 8.10 | 0.597 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow