(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets
Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Provestser is 140931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 26.94 | 26.79 | 26.94 | 26.73 | 0.153 times |
| 31 Wed Dec 2025 | 25.66 | 23.23 | 25.67 | 23.23 | 0.79 times |
| 30 Tue Dec 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.272 times |
| 29 Mon Dec 2025 | 25.73 | 25.73 | 26.99 | 25.73 | 3.848 times |
| 26 Fri Dec 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.512 times |
| 24 Wed Dec 2025 | 28.50 | 26.01 | 28.50 | 26.01 | 0.324 times |
| 23 Tue Dec 2025 | 27.37 | 24.77 | 27.37 | 24.77 | 0.6 times |
| 22 Mon Dec 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.044 times |
| 19 Fri Dec 2025 | 27.44 | 27.52 | 27.52 | 27.44 | 0.235 times |
| 18 Thu Dec 2025 | 28.88 | 31.88 | 31.92 | 28.88 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 28.18. However, stock will show a bearish move below 26.1.
Share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 24.77 |
| Downside Target | 26.73 |
| Upside Target | 28.50 |
| Upside Target | 29.07 |
| Upside Target | 30.59 |
| Upside Target | 33.60 |
| Upside Target | 34.76 |
| Upside Target | 37.53 |
| Upside Target | 44.62 |
| Upside Target | 47.25 |
| Upside Target | 48.60 |
Intraday share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 29.48 |
| Downside Intraday Target | 25.72 |
Weekly technical analysis of Provestser (Provestser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 26.94 | 25.73 | 26.99 | 23.23 | 2.444 times |
| 26 Fri Dec 2025 | 27.08 | 26.07 | 28.50 | 24.77 | 0.919 times |
| 19 Fri Dec 2025 | 27.44 | 30.48 | 33.60 | 27.44 | 0.608 times |
| 12 Fri Dec 2025 | 29.03 | 29.07 | 29.07 | 25.10 | 4.409 times |
| 05 Fri Dec 2025 | 30.59 | 37.53 | 37.53 | 30.59 | 11.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provestser (Provestser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 26.94 | 26.79 | 26.94 | 26.73 | 0.009 times |
| 31 Wed Dec 2025 | 25.66 | 37.53 | 37.53 | 23.23 | 69.701 times |
| 28 Fri Nov 2025 | 39.50 | 46.38 | 48.60 | 34.30 | 0.781 times |
| 31 Fri Oct 2025 | 46.38 | 34.00 | 47.25 | 34.00 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provestser (Provestser)
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Provestser charts
Click here for further forecast and predictions for tomorrow