(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets
Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Provestser is 12578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 45.80 | 41.52 | 45.80 | 41.52 | 4.493 times |
| 02 Mon Feb 2026 | 43.70 | 43.70 | 43.71 | 43.70 | 1.935 times |
| 01 Sun Feb 2026 | 46.00 | 43.70 | 46.00 | 43.70 | 1.042 times |
| 30 Fri Jan 2026 | 46.00 | 45.89 | 46.00 | 43.60 | 1.105 times |
| 29 Thu Jan 2026 | 45.89 | 46.40 | 46.40 | 42.40 | 1.457 times |
| 28 Wed Jan 2026 | 44.62 | 42.50 | 44.62 | 42.49 | 0.862 times |
| 27 Tue Jan 2026 | 42.50 | 42.80 | 42.80 | 41.55 | 0.824 times |
| 23 Fri Jan 2026 | 41.45 | 43.00 | 43.60 | 41.45 | 0.09 times |
| 22 Thu Jan 2026 | 43.60 | 43.30 | 43.60 | 41.15 | 0.826 times |
| 21 Wed Jan 2026 | 43.30 | 40.85 | 43.30 | 40.85 | 0.768 times |
Stock of Provestser (Provestser) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.35 |
| Downside Target | 34.00 |
| Downside Target | 36.06 |
| Downside Target | 37.00 |
| Downside Target | 40.85 |
| Downside Target | 43.00 |
| Upside Target | 46.00 |
| Upside Target | 46.40 |
| Upside Target | 47.25 |
| Upside Target | 48.60 |
Intraday share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Intraday Target | 42.88 |
| Downside Intraday Target | 39.96 |
| Upside Intraday Target | 47.36 |
| Upside Intraday Target | 48.92 |
| Downside Intraday Target | 44.44 |
Weekly technical analysis of Provestser (Provestser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 45.80 | 43.70 | 46.00 | 41.52 | 1.759 times |
| 30 Fri Jan 2026 | 46.00 | 42.80 | 46.40 | 41.55 | 0.83 times |
| 23 Fri Jan 2026 | 41.45 | 45.10 | 46.40 | 40.85 | 0.39 times |
| 16 Fri Jan 2026 | 43.00 | 37.86 | 43.00 | 37.00 | 0.699 times |
| 09 Fri Jan 2026 | 36.06 | 27.25 | 36.06 | 26.87 | 0.256 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provestser (Provestser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 45.80 | 43.70 | 46.00 | 41.52 | 0.154 times |
| 30 Fri Jan 2026 | 46.00 | 26.79 | 46.40 | 26.35 | 0.262 times |
| 31 Wed Dec 2025 | 25.66 | 37.53 | 37.53 | 23.23 | 69.701 times |
| 28 Fri Nov 2025 | 39.50 | 46.38 | 48.60 | 34.30 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provestser (Provestser)
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provestser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provestser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Provestser charts
Click here for further forecast and predictions for tomorrow