(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
10 day averaged volume of Icicigi is 5099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1956.60 | 1936.00 | 1968.70 | 1927.05 | 1.401 times |
| 29 Mon Dec 2025 | 1944.00 | 1930.80 | 1950.00 | 1930.80 | 1.713 times |
| 26 Fri Dec 2025 | 1950.30 | 1950.55 | 1960.50 | 1937.20 | 1.449 times |
| 24 Wed Dec 2025 | 1959.40 | 1956.60 | 1965.65 | 1952.70 | 0.923 times |
| 23 Tue Dec 2025 | 1961.10 | 1950.30 | 1962.05 | 1948.00 | 0.574 times |
| 22 Mon Dec 2025 | 1950.30 | 1952.80 | 1955.70 | 1936.10 | 1.128 times |
| 19 Fri Dec 2025 | 1952.80 | 1948.70 | 1958.00 | 1927.00 | 1.333 times |
| 18 Thu Dec 2025 | 1948.70 | 1945.70 | 1957.05 | 1923.00 | 0.569 times |
| 17 Wed Dec 2025 | 1945.70 | 1978.65 | 1978.65 | 1934.75 | 1.287 times |
| 16 Tue Dec 2025 | 1949.90 | 1951.20 | 1965.35 | 1942.00 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1969.2 or till 1986.1. Use a stoploss of 1955.12 and if this stock hits its stoploss, then it can fall down till 1941.05
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Downside Target | 1916.00 |
| Upside Target | 1965.65 |
| Upside Target | 1968.70 |
| Upside Target | 1978.65 |
| Upside Target | 1995.30 |
| Upside Target | 1997.55 |
| Upside Target | 1997.65 |
| Upside Target | 2039.95 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1932.87 |
| Downside Intraday Target | 1909.13 |
| Upside Intraday Target | 1974.52 |
| Upside Intraday Target | 1992.43 |
| Downside Intraday Target | 1950.78 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1956.60 | 1930.80 | 1968.70 | 1927.05 | 0.764 times |
| 26 Fri Dec 2025 | 1950.30 | 1952.80 | 1965.65 | 1936.10 | 0.967 times |
| 19 Fri Dec 2025 | 1952.80 | 1941.00 | 1978.65 | 1923.00 | 0.44 times |
| 12 Fri Dec 2025 | 1937.75 | 1997.65 | 1997.65 | 1916.00 | 2.285 times |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1956.60 | 1979.00 | 1997.65 | 1916.00 | 0.054 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
| 30 Tue Sep 2025 | 1889.00 | 1848.85 | 1935.00 | 1805.70 | 5.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.13 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.13 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow