(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
10 day averaged volume of Icicigi is 4466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1944.00 | 1930.80 | 1950.00 | 1930.80 | 1.955 times |
| 26 Fri Dec 2025 | 1950.30 | 1950.55 | 1960.50 | 1937.20 | 1.655 times |
| 24 Wed Dec 2025 | 1959.40 | 1956.60 | 1965.65 | 1952.70 | 1.054 times |
| 23 Tue Dec 2025 | 1961.10 | 1950.30 | 1962.05 | 1948.00 | 0.656 times |
| 22 Mon Dec 2025 | 1950.30 | 1952.80 | 1955.70 | 1936.10 | 1.288 times |
| 19 Fri Dec 2025 | 1952.80 | 1948.70 | 1958.00 | 1927.00 | 1.522 times |
| 18 Thu Dec 2025 | 1948.70 | 1945.70 | 1957.05 | 1923.00 | 0.65 times |
| 17 Wed Dec 2025 | 1945.70 | 1978.65 | 1978.65 | 1934.75 | 1.469 times |
| 16 Tue Dec 2025 | 1949.90 | 1951.20 | 1965.35 | 1942.00 | 0.535 times |
| 15 Mon Dec 2025 | 1950.70 | 1941.00 | 1954.55 | 1923.80 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1940.6 as stoploss in an intra day buy trade for a target of 1956.98. However, stock will show a bearish move below 1940.6.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Downside Target | 1916.00 |
| Upside Target | 1954.05 |
| Upside Target | 1965.65 |
| Upside Target | 1978.65 |
| Upside Target | 1995.30 |
| Upside Target | 1997.55 |
| Upside Target | 1997.65 |
| Upside Target | 2039.95 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1933.2 |
| Downside Intraday Target | 1922.4 |
| Upside Intraday Target | 1952.4 |
| Upside Intraday Target | 1960.8 |
| Downside Intraday Target | 1941.6 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1944.00 | 1930.80 | 1950.00 | 1930.80 | 0.42 times |
| 26 Fri Dec 2025 | 1950.30 | 1952.80 | 1965.65 | 1936.10 | 0.967 times |
| 19 Fri Dec 2025 | 1952.80 | 1941.00 | 1978.65 | 1923.00 | 0.44 times |
| 12 Fri Dec 2025 | 1937.75 | 1997.65 | 1997.65 | 1916.00 | 2.285 times |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1944.00 | 1979.00 | 1997.65 | 1916.00 | 0.051 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
| 30 Tue Sep 2025 | 1889.00 | 1848.85 | 1935.00 | 1805.70 | 5.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.34 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.34 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow