(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
10 day averaged volume of Sisl is 17639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.50 | 164.25 | 166.10 | 163.80 | 0.612 times |
| 01 Thu Jan 2026 | 164.25 | 169.65 | 169.65 | 164.00 | 0.328 times |
| 31 Wed Dec 2025 | 166.55 | 164.15 | 168.35 | 164.15 | 0.577 times |
| 30 Tue Dec 2025 | 164.10 | 165.75 | 167.55 | 162.45 | 0.963 times |
| 29 Mon Dec 2025 | 166.65 | 171.30 | 172.00 | 165.50 | 1.399 times |
| 26 Fri Dec 2025 | 171.30 | 170.00 | 172.50 | 169.80 | 0.436 times |
| 24 Wed Dec 2025 | 171.55 | 174.20 | 179.00 | 168.30 | 2.113 times |
| 23 Tue Dec 2025 | 174.20 | 171.05 | 178.15 | 171.00 | 1.622 times |
| 22 Mon Dec 2025 | 171.75 | 168.85 | 173.30 | 168.85 | 0.593 times |
| 19 Fri Dec 2025 | 168.75 | 173.60 | 173.70 | 168.40 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.4 or till 151.5. Use a stoploss of 167.86 and if the stock hits stoploss, then it can shoot up till 175.29
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 148.70 |
| Downside Target | 153.50 |
| Downside Target | 160.15 |
| Upside Target | 168.30 |
| Upside Target | 172.00 |
| Upside Target | 174.05 |
| Upside Target | 179.00 |
| Upside Target | 188.00 |
| Upside Target | 190.35 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 160.63 |
| Downside Intraday Target | 156.77 |
| Upside Intraday Target | 170.18 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 166.32 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.50 | 171.30 | 172.00 | 162.45 | 0.814 times |
| 26 Fri Dec 2025 | 171.30 | 168.85 | 179.00 | 168.30 | 0.331 times |
| 19 Fri Dec 2025 | 168.75 | 174.15 | 188.00 | 168.40 | 1.705 times |
| 12 Fri Dec 2025 | 174.05 | 158.25 | 174.05 | 148.70 | 2.379 times |
| 05 Fri Dec 2025 | 159.40 | 170.30 | 171.50 | 156.05 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.50 | 169.65 | 169.65 | 163.80 | 0.028 times |
| 31 Wed Dec 2025 | 166.55 | 170.30 | 188.00 | 148.70 | 1.421 times |
| 28 Fri Nov 2025 | 170.30 | 185.85 | 190.35 | 160.15 | 0.058 times |
| 31 Fri Oct 2025 | 185.50 | 128.45 | 210.90 | 127.70 | 8.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow