(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
10 day averaged volume of Sisl is 66791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 147.20 | 152.80 | 153.65 | 146.10 | 0.195 times |
| 08 Tue Apr 2025 | 152.60 | 151.50 | 154.85 | 150.05 | 0.38 times |
| 04 Fri Apr 2025 | 156.20 | 174.50 | 174.50 | 155.25 | 1.017 times |
| 02 Wed Apr 2025 | 168.80 | 169.30 | 170.00 | 163.50 | 0.233 times |
| 01 Tue Apr 2025 | 168.35 | 165.20 | 170.70 | 163.50 | 0.625 times |
| 28 Fri Mar 2025 | 165.20 | 172.80 | 173.55 | 163.85 | 0.638 times |
| 26 Wed Mar 2025 | 162.55 | 170.05 | 173.65 | 161.55 | 1.683 times |
| 25 Tue Mar 2025 | 171.85 | 183.05 | 183.05 | 171.00 | 1.587 times |
| 24 Mon Mar 2025 | 181.80 | 180.05 | 184.00 | 177.90 | 1.832 times |
| 21 Fri Mar 2025 | 178.70 | 179.00 | 185.70 | 175.85 | 1.369 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.6, for a target of 159.8 or 170.01
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 146.10 |
| Upside Target | 154.85 |
| Upside Target | 161.55 |
| Upside Target | 174.50 |
| Upside Target | 184.00 |
| Upside Target | 187.30 |
| Upside Target | 189.60 |
| Upside Target | 223.60 |
| Upside Target | 240.60 |
| Upside Target | 285.20 |
| Upside Target | 308.00 |
| Upside Target | 325.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 143.92 |
| Downside Intraday Target | 140.63 |
| Upside Intraday Target | 152.67 |
| Upside Intraday Target | 158.13 |
| Upside Intraday Target | 149.38 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 147.20 | 151.50 | 154.85 | 146.10 | 0.307 times |
| 04 Fri Apr 2025 | 156.20 | 165.20 | 174.50 | 155.25 | 0.327 times |
| 28 Fri Mar 2025 | 165.20 | 180.05 | 184.00 | 161.55 | 1.595 times |
| 21 Fri Mar 2025 | 178.70 | 167.35 | 185.70 | 161.55 | 1.956 times |
| 13 Thu Mar 2025 | 167.35 | 186.00 | 187.30 | 162.15 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 147.20 | 165.20 | 174.50 | 146.10 | 0.16 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
| 31 Fri Jan 2025 | 246.45 | 302.05 | 308.00 | 223.60 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow