(Ttfl) Ttfl complete technical analysis [charts+indicators] | Buy/Sell Ttfl | (Ttfl) share price targets
Complete technical analysis of Ttfl (Ttfl) by charts plus indicators, forecast predictions and share price targets for Ttfl (Ttfl)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ttfl is 56943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 252.40 | 243.60 | 252.60 | 240.15 | 0.472 times |
| 01 Thu Jan 2026 | 240.60 | 238.80 | 244.00 | 236.00 | 0.149 times |
| 31 Wed Dec 2025 | 234.10 | 225.05 | 237.75 | 224.00 | 0.865 times |
| 30 Tue Dec 2025 | 234.00 | 241.70 | 241.70 | 229.00 | 0.625 times |
| 29 Mon Dec 2025 | 240.50 | 254.95 | 254.95 | 237.90 | 0.669 times |
| 26 Fri Dec 2025 | 250.40 | 255.00 | 255.00 | 247.25 | 0.454 times |
| 24 Wed Dec 2025 | 256.75 | 258.55 | 261.45 | 247.40 | 1.51 times |
| 23 Tue Dec 2025 | 260.40 | 259.40 | 267.85 | 251.45 | 1.539 times |
| 22 Mon Dec 2025 | 264.65 | 265.00 | 274.00 | 257.40 | 1.418 times |
| 19 Fri Dec 2025 | 270.90 | 272.00 | 277.00 | 256.10 | 1.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.5 or till 200.8. Use a stoploss of 266.29 and if the stock hits stoploss, then it can shoot up till 296.08
Share price targets for Ttfl (Ttfl)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 228.55 |
| Downside Target | 236.00 |
| Downside Target | 247.25 |
| Upside Target | 252.60 |
| Upside Target | 274.00 |
| Upside Target | 280.00 |
| Upside Target | 303.10 |
| Upside Target | 319.05 |
| Upside Target | 341.85 |
| Upside Target | 360.00 |
| Upside Target | 364.85 |
| Upside Target | 379.00 |
Intraday share price targets for Ttfl (Ttfl)
| Target Type | Value |
| Downside Intraday Target | 232.62 |
| Downside Intraday Target | 212.83 |
| Upside Intraday Target | 263.57 |
| Upside Intraday Target | 274.73 |
| Downside Intraday Target | 243.78 |
Weekly technical analysis of Ttfl (Ttfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 252.40 | 254.95 | 254.95 | 224.00 | 0.565 times |
| 26 Fri Dec 2025 | 250.40 | 265.00 | 274.00 | 247.25 | 0.481 times |
| 19 Fri Dec 2025 | 270.90 | 228.55 | 280.00 | 228.55 | 3.582 times |
| 12 Fri Dec 2025 | 240.55 | 341.85 | 341.85 | 240.55 | 3.471 times |
| 05 Fri Dec 2025 | 332.10 | 360.00 | 360.00 | 319.05 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttfl (Ttfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 252.40 | 238.80 | 252.60 | 236.00 | 0.03 times |
| 31 Wed Dec 2025 | 234.10 | 360.00 | 360.00 | 224.00 | 6.955 times |
| 28 Fri Nov 2025 | 344.15 | 335.05 | 364.85 | 303.10 | 0.647 times |
| 31 Fri Oct 2025 | 350.55 | 332.20 | 379.00 | 325.00 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttfl (Ttfl)
Price action analysis of Ttfl ( (Ttfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttfl ( (Ttfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255 and Ttfl (Ttfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl (Ttfl) stock. Volume based technical analysis of Ttfl (Ttfl) stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttfl ( (Ttfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttfl ( (Ttfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255 and Ttfl (Ttfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl (Ttfl) stock. Volume based technical analysis of Ttfl (Ttfl) stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow