(Pooja) Pooja complete technical analysis [charts+indicators] | Buy/Sell Pooja | (Pooja) share price targets
Complete technical analysis of Pooja (Pooja) by charts plus indicators, forecast predictions and share price targets for Pooja (Pooja)
10 day averaged volume of Pooja is 5509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.64 | 30.85 | 31.40 | 29.30 | 1.224 times |
| 09 Tue Dec 2025 | 30.00 | 31.88 | 31.88 | 29.50 | 0.614 times |
| 08 Mon Dec 2025 | 30.42 | 30.22 | 31.65 | 30.20 | 0.36 times |
| 05 Fri Dec 2025 | 31.65 | 30.85 | 32.00 | 30.05 | 1.405 times |
| 04 Thu Dec 2025 | 30.70 | 31.40 | 31.40 | 30.51 | 1.074 times |
| 03 Wed Dec 2025 | 31.28 | 31.88 | 31.88 | 30.50 | 1.586 times |
| 02 Tue Dec 2025 | 31.00 | 32.00 | 32.00 | 30.20 | 0.784 times |
| 01 Mon Dec 2025 | 31.39 | 30.75 | 31.74 | 29.94 | 1.791 times |
| 28 Fri Nov 2025 | 29.94 | 29.93 | 30.50 | 29.53 | 0.551 times |
| 27 Thu Nov 2025 | 29.93 | 30.26 | 30.50 | 29.80 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.24 as target.
Share price targets for Pooja (Pooja)
| Target Type | Value |
| Downside Target | 26.77 |
| Downside Target | 29.30 |
| Upside Target | 31.13 |
| Upside Target | 32.00 |
| Upside Target | 32.75 |
| Upside Target | 33.49 |
| Upside Target | 33.80 |
| Upside Target | 33.87 |
| Upside Target | 36.63 |
| Upside Target | 36.89 |
Intraday share price targets for Pooja (Pooja)
| Target Type | Value |
| Downside Intraday Target | 28.67 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 30.27 |
Weekly technical analysis of Pooja (Pooja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.64 | 30.22 | 31.88 | 29.30 | 0.331 times |
| 05 Fri Dec 2025 | 31.65 | 30.75 | 32.00 | 29.94 | 0.733 times |
| 28 Fri Nov 2025 | 29.94 | 31.97 | 32.75 | 29.53 | 1.179 times |
| 21 Fri Nov 2025 | 31.74 | 32.70 | 33.87 | 31.33 | 1.599 times |
| 14 Fri Nov 2025 | 32.06 | 32.50 | 33.80 | 31.13 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pooja (Pooja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.64 | 30.75 | 32.00 | 29.30 | 0.318 times |
| 28 Fri Nov 2025 | 29.94 | 36.02 | 36.63 | 29.53 | 0.372 times |
| 31 Fri Oct 2025 | 36.25 | 31.00 | 36.89 | 30.50 | 1.046 times |
| 30 Tue Sep 2025 | 31.02 | 29.50 | 33.49 | 27.20 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pooja (Pooja)
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pooja ( (Pooja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pooja ( (Pooja) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Pooja (Pooja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja (Pooja) stock. Volume based technical analysis of Pooja (Pooja) stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pooja ( (Pooja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pooja ( (Pooja) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
Pooja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pooja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Pooja (Pooja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja (Pooja) stock. Volume based technical analysis of Pooja (Pooja) stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow