(Pooja) Pooja complete technical analysis [charts+indicators] | Buy/Sell Pooja | (Pooja) share price targets
Complete technical analysis of Pooja (Pooja) by charts plus indicators, forecast predictions and share price targets for Pooja (Pooja)
10 day averaged volume of Pooja is 3145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.56 | 29.70 | 30.95 | 29.29 | 3.245 times |
| 19 Fri Dec 2025 | 29.67 | 29.99 | 29.99 | 29.18 | 0.481 times |
| 18 Thu Dec 2025 | 29.04 | 26.10 | 29.95 | 26.10 | 0.66 times |
| 17 Wed Dec 2025 | 29.72 | 29.92 | 30.48 | 29.15 | 1.21 times |
| 16 Tue Dec 2025 | 29.17 | 29.94 | 30.25 | 28.30 | 1.704 times |
| 15 Mon Dec 2025 | 29.84 | 29.81 | 30.48 | 29.52 | 0.52 times |
| 12 Fri Dec 2025 | 29.52 | 29.36 | 29.94 | 29.36 | 0.973 times |
| 11 Thu Dec 2025 | 29.50 | 30.30 | 30.30 | 29.31 | 0.6 times |
| 10 Wed Dec 2025 | 29.64 | 30.85 | 31.40 | 29.30 | 2.145 times |
| 09 Tue Dec 2025 | 30.00 | 31.88 | 31.88 | 29.50 | 1.075 times |
Stock of Pooja (Pooja) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.16. However, stock will show a bearish move below 29.4.
Share price targets for Pooja (Pooja)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 26.77 |
| Downside Target | 29.29 |
| Upside Target | 30.95 |
| Upside Target | 31.88 |
| Upside Target | 32.00 |
| Upside Target | 32.75 |
| Upside Target | 33.49 |
| Upside Target | 36.63 |
| Upside Target | 36.89 |
Intraday share price targets for Pooja (Pooja)
| Target Type | Value |
| Downside Intraday Target | 28.92 |
| Downside Intraday Target | 28.27 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 29.93 |
Weekly technical analysis of Pooja (Pooja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.56 | 29.70 | 30.95 | 29.29 | 0.709 times |
| 19 Fri Dec 2025 | 29.67 | 29.81 | 30.48 | 26.10 | 0.844 times |
| 12 Fri Dec 2025 | 29.52 | 30.22 | 31.88 | 29.30 | 0.466 times |
| 05 Fri Dec 2025 | 31.65 | 30.75 | 32.00 | 29.94 | 0.733 times |
| 28 Fri Nov 2025 | 29.94 | 31.97 | 32.75 | 29.53 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pooja (Pooja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.56 | 30.75 | 32.00 | 26.10 | 0.512 times |
| 28 Fri Nov 2025 | 29.94 | 36.02 | 36.63 | 29.53 | 0.372 times |
| 31 Fri Oct 2025 | 36.25 | 31.00 | 36.89 | 30.50 | 1.046 times |
| 30 Tue Sep 2025 | 31.02 | 29.50 | 33.49 | 27.20 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pooja (Pooja)
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pooja ( (Pooja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pooja ( (Pooja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pooja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Pooja (Pooja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja (Pooja) stock. Volume based technical analysis of Pooja (Pooja) stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pooja ( (Pooja) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pooja ( (Pooja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pooja ( (Pooja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pooja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pooja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pooja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pooja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pooja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Pooja (Pooja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pooja (Pooja) stock. Volume based technical analysis of Pooja (Pooja) stock is negative.
Pooja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow