(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Godrejagro is 33892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 809.55 | 812.00 | 825.05 | 797.40 | 0.234 times |
| 04 Mon Aug 2025 | 811.35 | 813.00 | 823.75 | 803.75 | 0.595 times |
| 01 Fri Aug 2025 | 814.40 | 844.10 | 867.00 | 810.85 | 0.451 times |
| 31 Thu Jul 2025 | 847.15 | 825.75 | 858.00 | 808.65 | 0.578 times |
| 30 Wed Jul 2025 | 838.30 | 849.45 | 855.00 | 826.75 | 0.385 times |
| 29 Tue Jul 2025 | 842.40 | 831.70 | 848.05 | 814.60 | 0.72 times |
| 28 Mon Jul 2025 | 836.10 | 842.80 | 854.00 | 828.85 | 0.252 times |
| 25 Fri Jul 2025 | 838.65 | 851.15 | 871.40 | 835.00 | 1.593 times |
| 24 Thu Jul 2025 | 853.75 | 850.20 | 876.30 | 840.00 | 2.637 times |
| 23 Wed Jul 2025 | 848.70 | 793.35 | 853.10 | 793.35 | 2.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 781.8 or till 747.9. Use a stoploss of 809.98 and if the stock hits stoploss, then it can shoot up till 838.2
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 702.05 |
| Downside Target | 740.95 |
| Downside Target | 793.35 |
| Upside Target | 810.00 |
| Upside Target | 816.95 |
| Upside Target | 825.05 |
| Upside Target | 834.95 |
| Upside Target | 867.00 |
| Upside Target | 876.30 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 796.28 |
| Downside Intraday Target | 783.02 |
| Upside Intraday Target | 823.93 |
| Upside Intraday Target | 838.32 |
| Upside Intraday Target | 810.67 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 809.55 | 813.00 | 825.05 | 797.40 | 0.347 times |
| 01 Fri Aug 2025 | 814.40 | 842.80 | 867.00 | 808.65 | 0.322 times |
| 25 Fri Jul 2025 | 838.65 | 809.95 | 876.30 | 793.35 | 0.572 times |
| 18 Fri Jul 2025 | 801.20 | 769.20 | 816.95 | 761.10 | 19.816 times |
| 11 Fri Jul 2025 | 780.45 | 785.55 | 797.65 | 750.05 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 809.55 | 844.10 | 867.00 | 797.40 | 0.052 times |
| 31 Thu Jul 2025 | 847.15 | 782.00 | 876.30 | 750.05 | 2.789 times |
| 30 Mon Jun 2025 | 782.00 | 764.00 | 834.95 | 740.95 | 0.529 times |
| 30 Fri May 2025 | 761.25 | 754.40 | 774.05 | 655.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.27 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.27 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow