(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Godrejagro is 9612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 570.90 | 592.95 | 592.95 | 568.65 | 0.326 times |
| 02 Fri Jan 2026 | 573.40 | 568.60 | 574.45 | 565.25 | 0.386 times |
| 01 Thu Jan 2026 | 567.85 | 570.05 | 572.25 | 565.85 | 0.687 times |
| 31 Wed Dec 2025 | 571.70 | 562.25 | 572.90 | 560.85 | 1.504 times |
| 30 Tue Dec 2025 | 562.25 | 562.65 | 566.35 | 559.00 | 0.886 times |
| 29 Mon Dec 2025 | 562.65 | 565.65 | 574.95 | 560.40 | 1.721 times |
| 26 Fri Dec 2025 | 565.65 | 565.25 | 567.25 | 562.25 | 0.92 times |
| 24 Wed Dec 2025 | 565.15 | 572.00 | 574.05 | 564.00 | 1.253 times |
| 23 Tue Dec 2025 | 571.75 | 568.05 | 575.05 | 568.05 | 0.843 times |
| 22 Mon Dec 2025 | 570.35 | 573.75 | 575.55 | 568.60 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 564 or till 550.7. Use a stoploss of 575.06 and if the stock hits stoploss, then it can shoot up till 586.12
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 559.00 |
| Upside Target | 592.65 |
| Upside Target | 592.95 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
| Upside Target | 645.05 |
| Upside Target | 667.10 |
| Upside Target | 673.25 |
| Upside Target | 701.70 |
| Upside Target | 762.95 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 562.05 |
| Downside Intraday Target | 553.2 |
| Upside Intraday Target | 586.35 |
| Upside Intraday Target | 601.8 |
| Upside Intraday Target | 577.5 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 570.90 | 592.95 | 592.95 | 568.65 | 0.063 times |
| 02 Fri Jan 2026 | 573.40 | 565.65 | 574.95 | 559.00 | 1.334 times |
| 26 Fri Dec 2025 | 565.65 | 573.75 | 575.55 | 562.25 | 0.526 times |
| 19 Fri Dec 2025 | 570.55 | 590.65 | 592.65 | 560.25 | 0.911 times |
| 12 Fri Dec 2025 | 591.30 | 582.40 | 612.00 | 566.20 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 570.90 | 570.05 | 592.95 | 565.25 | 0.045 times |
| 31 Wed Dec 2025 | 571.70 | 594.10 | 614.70 | 559.00 | 0.661 times |
| 28 Fri Nov 2025 | 594.10 | 663.50 | 667.10 | 562.65 | 2.026 times |
| 31 Fri Oct 2025 | 662.15 | 689.45 | 701.70 | 645.05 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.33 and Godrejagro (Godrejagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.33 and Godrejagro (Godrejagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow