(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Godrejagro is 16032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 558.90 | 549.10 | 566.75 | 547.80 | 0.777 times |
| 03 Tue Feb 2026 | 548.80 | 573.95 | 575.00 | 547.00 | 0.788 times |
| 02 Mon Feb 2026 | 553.85 | 521.40 | 559.50 | 514.65 | 3.784 times |
| 01 Sun Feb 2026 | 519.00 | 533.30 | 541.55 | 517.85 | 0.489 times |
| 30 Fri Jan 2026 | 532.70 | 521.45 | 535.95 | 517.90 | 0.454 times |
| 29 Thu Jan 2026 | 523.55 | 532.20 | 532.20 | 518.20 | 0.35 times |
| 28 Wed Jan 2026 | 530.05 | 529.25 | 534.00 | 516.30 | 0.825 times |
| 27 Tue Jan 2026 | 517.45 | 524.90 | 535.00 | 506.70 | 1.358 times |
| 23 Fri Jan 2026 | 512.65 | 524.60 | 526.00 | 511.20 | 0.691 times |
| 22 Thu Jan 2026 | 524.50 | 517.60 | 525.90 | 517.35 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 556.5, but if it comes below 556.5, then a intra day sell could be more profitable.
If you take a sell trade below 556.5, then use 556.5 as stoploss and 539.35 as target. However if you take a buy trade in stock , then use 556.5 as stoploss and 577.1 as target.
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 506.70 |
| Downside Target | 535.95 |
| Downside Target | 548.90 |
| Upside Target | 575.00 |
| Upside Target | 592.95 |
| Upside Target | 614.70 |
| Upside Target | 645.05 |
| Upside Target | 667.10 |
| Upside Target | 701.70 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 524.03 |
| Downside Intraday Target | 489.17 |
| Upside Intraday Target | 584.38 |
| Upside Intraday Target | 609.87 |
| Downside Intraday Target | 549.52 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 558.90 | 533.30 | 575.00 | 514.65 | 1.954 times |
| 30 Fri Jan 2026 | 532.70 | 524.90 | 535.95 | 506.70 | 0.726 times |
| 23 Fri Jan 2026 | 512.65 | 534.00 | 548.90 | 511.20 | 1.5 times |
| 16 Fri Jan 2026 | 540.25 | 556.20 | 567.95 | 538.00 | 1.402 times |
| 09 Fri Jan 2026 | 556.15 | 592.95 | 592.95 | 555.00 | 0.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 558.90 | 533.30 | 575.00 | 514.65 | 0.469 times |
| 30 Fri Jan 2026 | 532.70 | 570.05 | 592.95 | 506.70 | 0.67 times |
| 31 Wed Dec 2025 | 571.70 | 594.10 | 614.70 | 559.00 | 0.661 times |
| 28 Fri Nov 2025 | 594.10 | 663.50 | 667.10 | 562.65 | 2.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.13 and Godrejagro (Godrejagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.13 and Godrejagro (Godrejagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow