(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Masfin is 18992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 285.75 | 277.30 | 288.45 | 277.30 | 0.386 times |
| 29 Tue Oct 2024 | 275.85 | 280.95 | 281.10 | 275.00 | 0.469 times |
| 28 Mon Oct 2024 | 279.80 | 278.55 | 282.15 | 276.15 | 1.208 times |
| 25 Fri Oct 2024 | 283.55 | 286.45 | 290.20 | 276.70 | 2.452 times |
| 24 Thu Oct 2024 | 285.95 | 298.95 | 298.95 | 285.20 | 0.787 times |
| 23 Wed Oct 2024 | 293.05 | 291.95 | 295.50 | 280.40 | 1.482 times |
| 22 Tue Oct 2024 | 289.10 | 293.00 | 301.00 | 284.50 | 1.717 times |
| 21 Mon Oct 2024 | 296.50 | 300.90 | 301.25 | 292.50 | 1.227 times |
| 18 Fri Oct 2024 | 300.15 | 297.95 | 301.60 | 297.35 | 0.192 times |
| 17 Thu Oct 2024 | 299.80 | 291.00 | 302.00 | 291.00 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281 or till 272.1. Use a stoploss of 288.38 and if the stock hits stoploss, then it can shoot up till 295.8
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 270.05 |
| Upside Target | 288.45 |
| Upside Target | 294.25 |
| Upside Target | 294.70 |
| Upside Target | 297.15 |
| Upside Target | 301.25 |
| Upside Target | 302.00 |
| Upside Target | 303.40 |
| Upside Target | 307.85 |
| Upside Target | 328.85 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 277.68 |
| Downside Intraday Target | 269.62 |
| Upside Intraday Target | 291.13 |
| Upside Intraday Target | 296.52 |
| Downside Intraday Target | 283.07 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 285.75 | 278.55 | 288.45 | 275.00 | 0.269 times |
| 25 Fri Oct 2024 | 283.55 | 300.90 | 301.25 | 276.70 | 3.213 times |
| 18 Fri Oct 2024 | 300.15 | 294.00 | 302.00 | 291.00 | 0.531 times |
| 11 Fri Oct 2024 | 293.90 | 278.10 | 294.70 | 270.05 | 3.439 times |
| 03 Thu Oct 2024 | 282.15 | 293.45 | 297.15 | 280.20 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 285.75 | 297.15 | 302.00 | 270.05 | 0.785 times |
| 30 Mon Sep 2024 | 291.30 | 286.05 | 303.40 | 277.90 | 1.087 times |
| 30 Fri Aug 2024 | 290.05 | 287.80 | 294.25 | 271.30 | 0.808 times |
| 31 Wed Jul 2024 | 287.55 | 300.00 | 307.85 | 279.95 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.82 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.82 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow