(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Masfin is 9561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 265.40 | 263.05 | 269.60 | 255.15 | 2.824 times |
| 02 Fri May 2025 | 263.05 | 274.55 | 274.55 | 260.10 | 0.549 times |
| 30 Wed Apr 2025 | 267.65 | 274.50 | 275.30 | 265.35 | 0.222 times |
| 29 Tue Apr 2025 | 274.50 | 273.00 | 276.05 | 270.95 | 0.225 times |
| 28 Mon Apr 2025 | 272.90 | 272.00 | 278.65 | 271.90 | 0.42 times |
| 25 Fri Apr 2025 | 277.30 | 281.05 | 283.50 | 270.45 | 0.764 times |
| 24 Thu Apr 2025 | 283.70 | 276.00 | 287.80 | 275.40 | 2.066 times |
| 22 Tue Apr 2025 | 279.15 | 268.10 | 281.20 | 268.10 | 1.967 times |
| 21 Mon Apr 2025 | 277.00 | 272.20 | 279.45 | 271.60 | 1.045 times |
| 17 Thu Apr 2025 | 270.95 | 267.00 | 274.00 | 259.10 | 1.9 times |
Stock of Masfin (Masfin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 275.1 or till 287. Use a stoploss of 265.15 and if this stock hits its stoploss, then it can fall down till 255.21
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 255.15 |
| Upside Target | 269.30 |
| Upside Target | 269.60 |
| Upside Target | 274.00 |
| Upside Target | 274.55 |
| Upside Target | 275.50 |
| Upside Target | 278.65 |
| Upside Target | 287.80 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 257.17 |
| Downside Intraday Target | 248.93 |
| Upside Intraday Target | 271.62 |
| Upside Intraday Target | 277.83 |
| Downside Intraday Target | 263.38 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 265.40 | 263.05 | 269.60 | 255.15 | 1.993 times |
| 02 Fri May 2025 | 263.05 | 272.00 | 278.65 | 260.10 | 0.243 times |
| 25 Fri Apr 2025 | 277.30 | 272.20 | 287.80 | 268.10 | 1.824 times |
| 17 Thu Apr 2025 | 270.95 | 262.25 | 274.00 | 259.10 | 1.792 times |
| 11 Fri Apr 2025 | 259.35 | 250.85 | 262.50 | 245.25 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 265.40 | 274.55 | 274.55 | 255.15 | 0.248 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.83 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.83 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow