(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Masfin is 4881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 310.40 | 317.00 | 320.05 | 307.35 | 4.21 times |
| 03 Wed Dec 2025 | 320.55 | 320.00 | 321.25 | 316.45 | 0.804 times |
| 02 Tue Dec 2025 | 318.15 | 308.25 | 318.60 | 308.25 | 2.305 times |
| 01 Mon Dec 2025 | 314.35 | 308.60 | 319.60 | 308.30 | 0.877 times |
| 28 Fri Nov 2025 | 308.60 | 305.00 | 315.50 | 303.40 | 1.306 times |
| 27 Thu Nov 2025 | 305.15 | 307.60 | 308.40 | 303.30 | 0.816 times |
| 26 Wed Nov 2025 | 307.60 | 308.00 | 310.90 | 306.40 | 0.655 times |
| 25 Tue Nov 2025 | 307.40 | 306.05 | 311.30 | 306.00 | 1.455 times |
| 24 Mon Nov 2025 | 311.35 | 316.90 | 317.00 | 308.10 | 0.933 times |
| 21 Fri Nov 2025 | 316.85 | 316.10 | 318.95 | 312.00 | 0.511 times |
Stock of Masfin (Masfin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 305.3 or till 299. Use a stoploss of 310.52 and if the stock hits stoploss, then it can shoot up till 315.76
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 314.35 |
| Upside Target | 317.00 |
| Upside Target | 321.25 |
| Upside Target | 321.70 |
| Upside Target | 324.75 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 304.75 |
| Downside Intraday Target | 299.1 |
| Upside Intraday Target | 318.65 |
| Upside Intraday Target | 326.9 |
| Upside Intraday Target | 313 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 310.40 | 308.60 | 321.25 | 307.35 | 1.587 times |
| 28 Fri Nov 2025 | 308.60 | 316.90 | 317.00 | 303.30 | 1.259 times |
| 21 Fri Nov 2025 | 316.85 | 324.95 | 324.95 | 304.55 | 0.808 times |
| 14 Fri Nov 2025 | 309.60 | 305.35 | 309.95 | 300.15 | 0.584 times |
| 07 Fri Nov 2025 | 307.75 | 308.35 | 324.75 | 298.65 | 1.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 310.40 | 308.60 | 321.25 | 307.35 | 0.356 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
| 30 Tue Sep 2025 | 300.55 | 309.75 | 325.00 | 295.20 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.9 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.9 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow