(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Masfin is 4617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 314.05 | 310.30 | 316.00 | 310.20 | 0.706 times |
| 29 Mon Dec 2025 | 312.05 | 311.00 | 316.30 | 311.00 | 0.423 times |
| 26 Fri Dec 2025 | 316.40 | 321.10 | 322.80 | 314.35 | 0.666 times |
| 24 Wed Dec 2025 | 321.10 | 323.10 | 329.35 | 319.50 | 0.973 times |
| 23 Tue Dec 2025 | 323.05 | 318.00 | 324.00 | 315.50 | 1.231 times |
| 22 Mon Dec 2025 | 314.50 | 316.30 | 318.85 | 310.00 | 0.995 times |
| 19 Fri Dec 2025 | 316.30 | 313.05 | 320.10 | 313.05 | 1.368 times |
| 18 Thu Dec 2025 | 311.65 | 312.55 | 313.60 | 311.00 | 0.287 times |
| 17 Wed Dec 2025 | 315.25 | 317.80 | 320.90 | 313.95 | 0.978 times |
| 16 Tue Dec 2025 | 317.75 | 326.50 | 326.50 | 316.50 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.2 as stoploss in an intra day buy trade for a target of 317.44. However, stock will show a bearish move below 313.2.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Downside Target | 305.35 |
| Upside Target | 316.30 |
| Upside Target | 321.70 |
| Upside Target | 323.00 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 327.90 |
| Upside Target | 329.35 |
| Upside Target | 332.20 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 310.73 |
| Downside Intraday Target | 307.42 |
| Upside Intraday Target | 316.83 |
| Upside Intraday Target | 319.62 |
| Downside Intraday Target | 313.52 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 314.05 | 311.00 | 316.30 | 310.20 | 0.292 times |
| 26 Fri Dec 2025 | 316.40 | 316.30 | 329.35 | 310.00 | 0.677 times |
| 19 Fri Dec 2025 | 316.30 | 320.60 | 327.90 | 311.00 | 0.452 times |
| 12 Fri Dec 2025 | 323.10 | 321.70 | 332.20 | 305.90 | 0.853 times |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 2.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 314.05 | 308.60 | 332.20 | 305.35 | 1.568 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
| 30 Tue Sep 2025 | 300.55 | 309.75 | 325.00 | 295.20 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow