Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Iex) Iex complete technical analysis [charts+indicators] | Buy/Sell Iex | (Iex) share price targets

Complete technical analysis of Iex (Iex) by charts plus indicators, forecast predictions and share price targets for Iex (Iex)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Iex is 298608

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 187.85 192.75 193.35 186.80 0.925 times
22 Tue Jul 2025 192.50 196.30 199.90 191.55 1.517 times
21 Mon Jul 2025 196.20 203.15 204.95 195.25 1.054 times
18 Fri Jul 2025 203.05 207.00 207.00 202.55 0.296 times
17 Thu Jul 2025 205.55 208.25 208.95 204.90 0.358 times
16 Wed Jul 2025 208.25 208.75 209.95 207.45 0.409 times
15 Tue Jul 2025 208.95 206.15 209.40 206.15 0.447 times
14 Mon Jul 2025 207.10 205.25 208.55 205.00 1.094 times
11 Fri Jul 2025 206.50 205.75 207.80 203.20 0.558 times
10 Thu Jul 2025 206.30 208.00 210.00 205.45 1.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 199.33 as target.

Share price targets for Iex (Iex)

Target Type Value
Downside Target 151.05
Downside Target 173.40
Downside Target 178.50
Downside Target 186.80
Upside Target 194.35
Upside Target 200.55
Upside Target 202.55
Upside Target 203.20
Upside Target 204.95
Upside Target 209.95
Upside Target 211.75
Upside Target 215.40

Intraday share price targets for Iex (Iex)

Target Type Value
Downside Intraday Target 181.45
Downside Intraday Target 175.05
Upside Intraday Target 199.6
Upside Intraday Target 211.35
Upside Intraday Target 193.2

Weekly technical analysis of Iex (Iex)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 187.85 203.15 204.95 186.80 1.343 times
18 Fri Jul 2025 203.05 205.25 209.95 202.55 0.374 times
11 Fri Jul 2025 206.50 197.25 211.75 196.25 1.321 times
04 Fri Jul 2025 197.75 190.60 200.55 189.90 0.79 times
27 Fri Jun 2025 189.25 180.85 194.35 179.75 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Iex (Iex)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 187.85 194.90 211.75 186.80 0.263 times
30 Mon Jun 2025 193.10 198.35 215.40 178.50 2.004 times
30 Fri May 2025 200.95 190.85 203.20 180.50 1.978 times
30 Wed Apr 2025 190.15 175.50 201.25 173.40 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Iex (Iex)

Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iex ( (Iex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Iex ( (Iex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Iex (Iex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex (Iex) stock. Volume based technical analysis of Iex (Iex) stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iex ( (Iex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Iex ( (Iex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Iex (Iex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex (Iex) stock. Volume based technical analysis of Iex (Iex) stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Iex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme