(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 12986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 440.05 | 430.05 | 445.95 | 429.00 | 0.381 times |
| 16 Thu May 2024 | 429.85 | 442.55 | 442.55 | 428.25 | 0.22 times |
| 15 Wed May 2024 | 435.80 | 444.85 | 444.85 | 432.55 | 0.281 times |
| 14 Tue May 2024 | 441.05 | 429.00 | 442.15 | 429.00 | 0.354 times |
| 13 Mon May 2024 | 429.80 | 440.00 | 440.00 | 423.05 | 0.644 times |
| 10 Fri May 2024 | 433.35 | 438.30 | 438.30 | 421.40 | 0.832 times |
| 09 Thu May 2024 | 429.70 | 438.20 | 439.40 | 428.35 | 0.773 times |
| 08 Wed May 2024 | 438.40 | 445.75 | 445.75 | 436.35 | 1.635 times |
| 07 Tue May 2024 | 444.40 | 459.00 | 460.15 | 437.50 | 1.581 times |
| 06 Mon May 2024 | 459.30 | 455.05 | 466.65 | 452.75 | 2.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.1 as stoploss in an intra day buy trade for a target of 450.93. However, stock will show a bearish move below 435.1.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 366.60 |
| Downside Target | 387.35 |
| Downside Target | 411.35 |
| Downside Target | 433.65 |
| Upside Target | 444.00 |
| Upside Target | 460.00 |
| Upside Target | 462.00 |
| Upside Target | 466.65 |
| Upside Target | 476.60 |
| Upside Target | 482.00 |
| Upside Target | 482.45 |
| Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 426.75 |
| Downside Intraday Target | 413.45 |
| Upside Intraday Target | 449.65 |
| Upside Intraday Target | 459.25 |
| Downside Intraday Target | 436.35 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 440.05 | 440.00 | 445.95 | 423.05 | 0.246 times |
| 10 Fri May 2024 | 433.35 | 455.05 | 466.65 | 421.40 | 1.298 times |
| 03 Fri May 2024 | 463.35 | 471.80 | 482.00 | 455.30 | 0.38 times |
| 26 Fri Apr 2024 | 471.70 | 454.40 | 482.45 | 433.65 | 1.798 times |
| 19 Fri Apr 2024 | 454.40 | 442.35 | 462.00 | 418.15 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 440.05 | 470.75 | 476.60 | 421.40 | 0.2 times |
| 30 Tue Apr 2024 | 471.50 | 413.45 | 492.60 | 411.35 | 2.503 times |
| 28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.73 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.73 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow