(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 109845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 363.25 | 355.65 | 366.90 | 353.90 | 0.104 times |
| 04 Wed Feb 2026 | 355.70 | 361.00 | 364.00 | 354.10 | 0.032 times |
| 03 Tue Feb 2026 | 362.30 | 373.95 | 373.95 | 359.85 | 0.067 times |
| 02 Mon Feb 2026 | 367.00 | 348.00 | 368.60 | 346.90 | 0.184 times |
| 01 Sun Feb 2026 | 347.90 | 360.45 | 360.45 | 336.00 | 0.061 times |
| 30 Fri Jan 2026 | 360.50 | 338.35 | 365.00 | 337.00 | 0.431 times |
| 29 Thu Jan 2026 | 343.95 | 336.00 | 362.55 | 325.95 | 1.176 times |
| 28 Wed Jan 2026 | 340.45 | 310.05 | 352.70 | 310.05 | 7.939 times |
| 27 Tue Jan 2026 | 293.95 | 289.25 | 306.00 | 278.00 | 0.074 times |
| 23 Fri Jan 2026 | 289.80 | 289.20 | 293.30 | 285.60 | 0.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.3, but if it comes below 350.3, then a intra day sell could be more profitable.
If you take a sell trade below 350.3, then use 350.3 as stoploss and 320.38 as target. However if you take a buy trade in stock , then use 350.3 as stoploss and 386.2 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 278.00 |
| Downside Target | 298.05 |
| Downside Target | 320.00 |
| Downside Target | 332.70 |
| Downside Target | 336.00 |
| Downside Target | 352.35 |
| Upside Target | 365.00 |
| Upside Target | 373.95 |
| Upside Target | 374.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 341.52 |
| Downside Intraday Target | 319.78 |
| Upside Intraday Target | 379.47 |
| Upside Intraday Target | 395.68 |
| Downside Intraday Target | 357.73 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 363.25 | 360.45 | 373.95 | 336.00 | 0.047 times |
| 30 Fri Jan 2026 | 360.50 | 289.25 | 365.00 | 278.00 | 73.28 times |
| 23 Fri Jan 2026 | 289.80 | 301.35 | 301.60 | 278.00 | 2.068 times |
| 16 Fri Jan 2026 | 299.30 | 305.00 | 309.65 | 298.05 | 0.833 times |
| 09 Fri Jan 2026 | 308.15 | 317.55 | 320.00 | 306.30 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 363.25 | 360.45 | 373.95 | 336.00 | 0.045 times |
| 30 Fri Jan 2026 | 360.50 | 318.25 | 365.00 | 278.00 | 20.242 times |
| 31 Wed Dec 2025 | 317.65 | 329.45 | 332.70 | 301.05 | 0.554 times |
| 28 Fri Nov 2025 | 325.00 | 351.70 | 352.35 | 313.55 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.21 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.21 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow