(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 38135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 383.80 | 348.00 | 392.55 | 336.15 | 2.307 times |
| 13 Tue Jan 2026 | 356.70 | 371.85 | 371.85 | 354.10 | 0.358 times |
| 12 Mon Jan 2026 | 371.05 | 362.95 | 372.90 | 349.80 | 0.336 times |
| 09 Fri Jan 2026 | 359.05 | 374.85 | 380.00 | 356.00 | 0.4 times |
| 08 Thu Jan 2026 | 373.75 | 399.20 | 399.20 | 372.00 | 0.26 times |
| 07 Wed Jan 2026 | 386.05 | 387.40 | 387.40 | 381.20 | 0.172 times |
| 06 Tue Jan 2026 | 387.70 | 376.30 | 393.85 | 365.40 | 0.736 times |
| 05 Mon Jan 2026 | 375.30 | 362.95 | 379.35 | 361.00 | 0.31 times |
| 02 Fri Jan 2026 | 369.00 | 375.00 | 375.70 | 361.55 | 1.378 times |
| 01 Thu Jan 2026 | 374.85 | 333.55 | 385.10 | 333.55 | 5.875 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.3, but if it comes below 376.3, then a intra day sell could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 349.03 as target. However if you take a buy trade in stock , then use 376.3 as stoploss and 409.1 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 303.75 |
| Downside Target | 310.00 |
| Downside Target | 319.50 |
| Downside Target | 327.90 |
| Downside Target | 355.90 |
| Downside Target | 363.80 |
| Downside Target | 380.70 |
| Upside Target | 385.10 |
| Upside Target | 392.55 |
| Upside Target | 396.80 |
| Upside Target | 399.20 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 349.12 |
| Downside Intraday Target | 314.43 |
| Upside Intraday Target | 405.52 |
| Upside Intraday Target | 427.23 |
| Downside Intraday Target | 370.83 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 383.80 | 362.95 | 392.55 | 336.15 | 1.598 times |
| 09 Fri Jan 2026 | 359.05 | 362.95 | 399.20 | 356.00 | 0.248 times |
| 02 Fri Jan 2026 | 369.00 | 335.00 | 385.10 | 327.90 | 1.73 times |
| 26 Fri Dec 2025 | 337.95 | 311.50 | 355.90 | 310.00 | 13.937 times |
| 19 Fri Dec 2025 | 311.55 | 304.45 | 319.50 | 303.75 | 0.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 383.80 | 333.55 | 399.20 | 333.55 | 1.865 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.65 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.65 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow