(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of 5paisa is 45713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 375.30 | 362.95 | 379.35 | 361.00 | 0.259 times |
| 02 Fri Jan 2026 | 369.00 | 375.00 | 375.70 | 361.55 | 1.149 times |
| 01 Thu Jan 2026 | 374.85 | 333.55 | 385.10 | 333.55 | 4.901 times |
| 31 Wed Dec 2025 | 335.10 | 333.20 | 342.50 | 332.10 | 0.146 times |
| 30 Tue Dec 2025 | 331.60 | 342.65 | 342.65 | 327.90 | 0.078 times |
| 29 Mon Dec 2025 | 339.40 | 335.00 | 342.30 | 332.45 | 0.053 times |
| 26 Fri Dec 2025 | 337.95 | 343.00 | 346.15 | 333.80 | 0.36 times |
| 24 Wed Dec 2025 | 340.60 | 312.25 | 355.90 | 312.25 | 3.157 times |
| 23 Tue Dec 2025 | 315.05 | 310.00 | 320.75 | 310.00 | 0.017 times |
| 22 Mon Dec 2025 | 317.90 | 311.50 | 324.85 | 310.15 | 0.124 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 377.2, for a target of 349.2 or 325.91
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 303.75 |
| Downside Target | 310.00 |
| Downside Target | 327.90 |
| Downside Target | 342.30 |
| Downside Target | 355.90 |
| Downside Target | 361.00 |
| Downside Target | 363.80 |
| Upside Target | 379.35 |
| Upside Target | 380.70 |
| Upside Target | 385.10 |
| Upside Target | 396.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 364.42 |
| Downside Intraday Target | 353.53 |
| Upside Intraday Target | 382.77 |
| Upside Intraday Target | 390.23 |
| Downside Intraday Target | 371.88 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 375.30 | 362.95 | 379.35 | 361.00 | 0.041 times |
| 02 Fri Jan 2026 | 369.00 | 335.00 | 385.10 | 327.90 | 1.73 times |
| 26 Fri Dec 2025 | 337.95 | 311.50 | 355.90 | 310.00 | 13.937 times |
| 19 Fri Dec 2025 | 311.55 | 304.45 | 319.50 | 303.75 | 0.514 times |
| 12 Fri Dec 2025 | 308.75 | 313.10 | 314.10 | 290.55 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 375.30 | 333.55 | 385.10 | 333.55 | 1.163 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.49 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.49 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow