(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of 5paisa is 5329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 393.90 | 372.05 | 398.30 | 353.00 | 6.929 times |
| 21 Fri Mar 2025 | 352.45 | 339.20 | 355.65 | 335.65 | 0.715 times |
| 20 Thu Mar 2025 | 339.15 | 339.85 | 352.05 | 338.00 | 0.477 times |
| 19 Wed Mar 2025 | 335.85 | 328.55 | 340.65 | 327.20 | 0.792 times |
| 18 Tue Mar 2025 | 320.25 | 316.05 | 328.55 | 313.65 | 1.648 times |
| 17 Mon Mar 2025 | 316.05 | 327.05 | 331.65 | 314.35 | 2.714 times |
| 13 Thu Mar 2025 | 328.85 | 336.70 | 336.70 | 326.80 | 0.515 times |
| 12 Wed Mar 2025 | 336.85 | 335.40 | 339.95 | 332.85 | 0.905 times |
| 11 Tue Mar 2025 | 334.50 | 340.05 | 344.75 | 331.00 | 0.437 times |
| 10 Mon Mar 2025 | 342.90 | 351.95 | 362.25 | 336.90 | 1.487 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.6, for a target of 363.7 or 345.57
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 325.05 |
| Downside Target | 338.70 |
| Downside Target | 353.00 |
| Downside Target | 372.30 |
| Upside Target | 398.30 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 365.17 |
| Downside Intraday Target | 336.43 |
| Upside Intraday Target | 410.47 |
| Upside Intraday Target | 427.03 |
| Downside Intraday Target | 381.73 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 393.90 | 372.05 | 398.30 | 353.00 | 1.092 times |
| 21 Fri Mar 2025 | 352.45 | 327.05 | 355.65 | 313.65 | 1.898 times |
| 13 Thu Mar 2025 | 328.85 | 351.95 | 362.25 | 326.80 | 0.506 times |
| 07 Fri Mar 2025 | 357.75 | 354.35 | 362.10 | 325.05 | 1.774 times |
| 28 Fri Feb 2025 | 350.10 | 362.00 | 372.30 | 338.70 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 393.90 | 354.35 | 398.30 | 313.65 | 1.06 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.52 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.52 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow