(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of 5paisa is 2878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 348.40 | 341.00 | 351.00 | 341.00 | 1.123 times |
| 30 Tue Sep 2025 | 345.25 | 343.05 | 349.40 | 342.30 | 0.12 times |
| 29 Mon Sep 2025 | 344.60 | 345.05 | 350.25 | 343.85 | 1.949 times |
| 26 Fri Sep 2025 | 349.15 | 358.00 | 358.00 | 344.00 | 1.959 times |
| 25 Thu Sep 2025 | 358.35 | 361.00 | 364.45 | 355.00 | 0.805 times |
| 24 Wed Sep 2025 | 363.50 | 360.00 | 367.00 | 360.00 | 0.256 times |
| 23 Tue Sep 2025 | 360.80 | 360.85 | 364.00 | 360.05 | 0.472 times |
| 22 Mon Sep 2025 | 362.25 | 365.05 | 368.35 | 360.00 | 2.011 times |
| 19 Fri Sep 2025 | 366.65 | 365.05 | 371.00 | 364.40 | 1.223 times |
| 18 Thu Sep 2025 | 368.50 | 366.35 | 370.50 | 362.00 | 0.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.5, but if it comes above 353.5, then a intra day buy could be more profitable.
If you take a sell trade below 353.5, then use 353.5 as stoploss and 343.5 as target. However if you take a buy trade in stock , then use 353.5 as stoploss and 361.9 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 341.00 |
| Upside Target | 368.35 |
| Upside Target | 370.30 |
| Upside Target | 371.00 |
| Upside Target | 371.50 |
| Upside Target | 380.70 |
| Upside Target | 385.30 |
| Upside Target | 405.80 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 342.6 |
| Downside Intraday Target | 336.8 |
| Upside Intraday Target | 352.6 |
| Upside Intraday Target | 356.8 |
| Downside Intraday Target | 346.8 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 348.40 | 345.05 | 351.00 | 341.00 | 0.58 times |
| 26 Fri Sep 2025 | 349.15 | 365.05 | 368.35 | 344.00 | 0.845 times |
| 19 Fri Sep 2025 | 366.65 | 366.15 | 371.00 | 356.30 | 1.692 times |
| 12 Fri Sep 2025 | 370.75 | 357.55 | 380.70 | 357.55 | 1.121 times |
| 05 Fri Sep 2025 | 362.00 | 355.70 | 370.30 | 355.00 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 348.40 | 341.00 | 351.00 | 341.00 | 0.053 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
| 29 Fri Aug 2025 | 352.90 | 380.05 | 405.80 | 350.50 | 0.454 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow