(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of 5paisa is 129935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 313.10 | 315.00 | 316.45 | 310.90 | 0.023 times |
| 16 Thu Oct 2025 | 313.95 | 317.20 | 319.30 | 313.00 | 0.063 times |
| 15 Wed Oct 2025 | 316.55 | 316.20 | 321.90 | 313.20 | 0.069 times |
| 14 Tue Oct 2025 | 317.30 | 326.40 | 326.40 | 312.50 | 0.082 times |
| 13 Mon Oct 2025 | 320.15 | 333.55 | 334.40 | 318.10 | 0.608 times |
| 10 Fri Oct 2025 | 329.30 | 329.95 | 396.80 | 317.20 | 9.083 times |
| 09 Thu Oct 2025 | 345.85 | 349.50 | 353.15 | 344.70 | 0.014 times |
| 08 Wed Oct 2025 | 347.30 | 352.10 | 353.25 | 347.10 | 0.004 times |
| 07 Tue Oct 2025 | 351.65 | 349.85 | 355.25 | 349.35 | 0.007 times |
| 06 Mon Oct 2025 | 349.25 | 350.85 | 359.75 | 346.95 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 325.5, but if it comes above 325.5, then a intra day buy could be more profitable.
If you take a sell trade below 325.5, then use 325.5 as stoploss and 304.6 as target. However if you take a buy trade in stock , then use 325.5 as stoploss and 342.98 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 310.90 |
| Upside Target | 317.20 |
| Upside Target | 334.40 |
| Upside Target | 368.35 |
| Upside Target | 371.50 |
| Upside Target | 380.70 |
| Upside Target | 385.30 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 304.53 |
| Downside Intraday Target | 295.97 |
| Upside Intraday Target | 328.03 |
| Upside Intraday Target | 342.97 |
| Upside Intraday Target | 319.47 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 313.10 | 333.55 | 334.40 | 310.90 | 0.092 times |
| 10 Fri Oct 2025 | 329.30 | 350.85 | 396.80 | 317.20 | 110.239 times |
| 03 Fri Oct 2025 | 356.30 | 345.05 | 357.65 | 341.00 | 0.682 times |
| 26 Fri Sep 2025 | 349.15 | 365.05 | 368.35 | 344.00 | 0.845 times |
| 19 Fri Sep 2025 | 366.65 | 366.15 | 371.00 | 356.30 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 313.10 | 341.00 | 396.80 | 310.90 | 21.227 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
| 29 Fri Aug 2025 | 352.90 | 380.05 | 405.80 | 350.50 | 0.454 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.58 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.58 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow