(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of 5paisa is 69902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 319.50 | 335.30 | 335.30 | 316.05 | 0.189 times |
| 02 Tue Dec 2025 | 336.25 | 329.95 | 343.10 | 328.85 | 0.088 times |
| 01 Mon Dec 2025 | 329.85 | 332.50 | 335.95 | 327.00 | 0.098 times |
| 28 Fri Nov 2025 | 334.05 | 336.20 | 337.85 | 332.55 | 0.056 times |
| 27 Thu Nov 2025 | 341.40 | 345.00 | 347.25 | 339.75 | 0.047 times |
| 26 Wed Nov 2025 | 345.45 | 328.15 | 349.20 | 328.15 | 0.289 times |
| 25 Tue Nov 2025 | 333.30 | 332.20 | 343.55 | 330.00 | 0.122 times |
| 24 Mon Nov 2025 | 336.40 | 340.75 | 345.75 | 331.55 | 0.166 times |
| 21 Fri Nov 2025 | 341.90 | 356.60 | 363.80 | 340.50 | 0.295 times |
| 20 Thu Nov 2025 | 357.50 | 330.10 | 359.45 | 325.00 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.6 or till 272.3. Use a stoploss of 320.43 and if the stock hits stoploss, then it can shoot up till 342.31
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 300.55 |
| Downside Target | 310.50 |
| Upside Target | 328.15 |
| Upside Target | 342.30 |
| Upside Target | 349.20 |
| Upside Target | 350.50 |
| Upside Target | 363.80 |
| Upside Target | 380.70 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 309.33 |
| Downside Intraday Target | 299.17 |
| Upside Intraday Target | 336.38 |
| Upside Intraday Target | 353.27 |
| Upside Intraday Target | 326.22 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 319.50 | 332.50 | 343.10 | 316.05 | 0.551 times |
| 28 Fri Nov 2025 | 334.05 | 340.75 | 349.20 | 328.15 | 0.009 times |
| 21 Fri Nov 2025 | 341.90 | 290.45 | 363.80 | 288.50 | 246.989 times |
| 14 Fri Nov 2025 | 288.45 | 302.80 | 302.85 | 287.95 | 1.736 times |
| 07 Fri Nov 2025 | 302.55 | 315.00 | 315.95 | 300.55 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 319.50 | 332.50 | 343.10 | 316.05 | 0.005 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.12 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.12 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow