(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of 5paisa is 3534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 317.90 | 311.50 | 324.85 | 310.15 | 1.61 times |
| 19 Fri Dec 2025 | 311.55 | 306.95 | 312.35 | 306.95 | 0.198 times |
| 18 Thu Dec 2025 | 307.50 | 305.05 | 310.20 | 303.75 | 0.624 times |
| 17 Wed Dec 2025 | 306.60 | 309.85 | 313.95 | 304.30 | 0.672 times |
| 16 Tue Dec 2025 | 309.55 | 318.30 | 318.30 | 308.00 | 0.621 times |
| 15 Mon Dec 2025 | 317.30 | 304.45 | 319.50 | 304.45 | 1.28 times |
| 12 Fri Dec 2025 | 308.75 | 308.50 | 309.60 | 305.30 | 0.315 times |
| 11 Thu Dec 2025 | 308.40 | 303.45 | 309.90 | 301.65 | 1.191 times |
| 10 Wed Dec 2025 | 303.25 | 306.25 | 309.75 | 301.00 | 1.028 times |
| 09 Tue Dec 2025 | 305.60 | 299.95 | 306.35 | 290.55 | 1.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.6 or till 290. Use a stoploss of 318.66 and if the stock hits stoploss, then it can shoot up till 331.69
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 303.75 |
| Downside Target | 309.90 |
| Upside Target | 342.30 |
| Upside Target | 343.10 |
| Upside Target | 349.20 |
| Upside Target | 350.50 |
| Upside Target | 363.80 |
| Upside Target | 380.70 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 310.42 |
| Downside Intraday Target | 302.93 |
| Upside Intraday Target | 325.12 |
| Upside Intraday Target | 332.33 |
| Downside Intraday Target | 317.63 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 317.90 | 311.50 | 324.85 | 310.15 | 0.474 times |
| 19 Fri Dec 2025 | 311.55 | 304.45 | 319.50 | 303.75 | 0.514 times |
| 12 Fri Dec 2025 | 308.75 | 313.10 | 314.10 | 290.55 | 0.71 times |
| 05 Fri Dec 2025 | 315.85 | 332.50 | 343.10 | 309.90 | 0.691 times |
| 28 Fri Nov 2025 | 334.05 | 340.75 | 349.20 | 328.15 | 0.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 317.90 | 332.50 | 343.10 | 290.55 | 0.013 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.27 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.27 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow