(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of 5paisa is 4980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 340.00 | 339.95 | 341.05 | 329.65 | 0.625 times |
| 06 Fri Feb 2026 | 328.85 | 331.65 | 332.25 | 326.40 | 0.352 times |
| 05 Thu Feb 2026 | 335.00 | 344.00 | 344.00 | 330.45 | 0.372 times |
| 04 Wed Feb 2026 | 337.70 | 335.80 | 344.45 | 333.10 | 0.676 times |
| 03 Tue Feb 2026 | 334.80 | 349.30 | 353.95 | 330.00 | 2.531 times |
| 02 Mon Feb 2026 | 329.30 | 329.25 | 339.00 | 324.25 | 0.854 times |
| 01 Sun Feb 2026 | 332.05 | 344.95 | 345.00 | 305.60 | 1.915 times |
| 30 Fri Jan 2026 | 345.50 | 348.05 | 349.00 | 342.60 | 0.71 times |
| 29 Thu Jan 2026 | 351.00 | 357.00 | 357.35 | 348.00 | 0.323 times |
| 28 Wed Jan 2026 | 355.60 | 339.90 | 362.85 | 339.90 | 1.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.6 as stoploss in an intra day buy trade for a target of 349.99. However, stock will show a bearish move below 333.6.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 305.60 |
| Downside Target | 329.65 |
| Upside Target | 353.95 |
| Upside Target | 355.90 |
| Upside Target | 363.80 |
| Upside Target | 392.55 |
| Upside Target | 396.80 |
| Upside Target | 399.75 |
| Upside Target | 401.95 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 332.75 |
| Downside Intraday Target | 325.5 |
| Upside Intraday Target | 344.15 |
| Upside Intraday Target | 348.3 |
| Downside Intraday Target | 336.9 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 340.00 | 339.95 | 341.05 | 329.65 | 0.093 times |
| 06 Fri Feb 2026 | 328.85 | 344.95 | 353.95 | 305.60 | 2.03 times |
| 30 Fri Jan 2026 | 345.50 | 401.95 | 401.95 | 333.75 | 0.2 times |
| 23 Fri Jan 2026 | 336.90 | 372.75 | 399.75 | 334.50 | 0.647 times |
| 16 Fri Jan 2026 | 373.20 | 362.95 | 392.55 | 336.15 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 340.00 | 344.95 | 353.95 | 305.60 | 0.064 times |
| 30 Fri Jan 2026 | 345.50 | 333.55 | 401.95 | 333.55 | 2.314 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.08 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.08 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow