(Sharika) Sharika complete technical analysis [charts+indicators] | Buy/Sell Sharika | (Sharika) share price targets
Complete technical analysis of Sharika (Sharika) by charts plus indicators, forecast predictions and share price targets for Sharika (Sharika)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Sharika is 26904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 13.21 | 13.97 | 13.97 | 12.55 | 1.841 times |
| 26 Fri Dec 2025 | 13.24 | 13.64 | 13.64 | 13.11 | 0.214 times |
| 24 Wed Dec 2025 | 13.20 | 13.08 | 13.77 | 13.01 | 1.042 times |
| 23 Tue Dec 2025 | 13.28 | 13.50 | 13.95 | 13.25 | 1.007 times |
| 22 Mon Dec 2025 | 13.25 | 13.66 | 13.66 | 13.23 | 0.873 times |
| 19 Fri Dec 2025 | 13.66 | 14.00 | 14.00 | 13.25 | 0.501 times |
| 18 Thu Dec 2025 | 13.29 | 14.00 | 14.00 | 13.21 | 0.547 times |
| 17 Wed Dec 2025 | 13.51 | 14.04 | 14.04 | 13.10 | 0.824 times |
| 16 Tue Dec 2025 | 13.65 | 13.89 | 14.00 | 13.40 | 1.728 times |
| 15 Mon Dec 2025 | 13.59 | 13.00 | 13.70 | 13.00 | 1.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.41. However, stock will show a bearish move below 13.1.
Share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 12.32 |
| Downside Target | 13.00 |
| Upside Target | 13.95 |
| Upside Target | 14.02 |
| Upside Target | 14.04 |
| Upside Target | 14.19 |
| Upside Target | 15.99 |
| Upside Target | 16.86 |
| Upside Target | 17.59 |
| Upside Target | 20.75 |
Intraday share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 13.94 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 13.24 |
Weekly technical analysis of Sharika (Sharika)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 13.21 | 13.97 | 13.97 | 12.55 | 0.587 times |
| 26 Fri Dec 2025 | 13.24 | 13.66 | 13.95 | 13.01 | 0.578 times |
| 19 Fri Dec 2025 | 13.66 | 13.00 | 14.04 | 13.00 | 0.947 times |
| 12 Fri Dec 2025 | 13.23 | 13.53 | 13.99 | 12.32 | 1.9 times |
| 05 Fri Dec 2025 | 13.53 | 13.50 | 14.19 | 13.22 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharika (Sharika)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 13.21 | 13.50 | 14.19 | 12.32 | 1.15 times |
| 28 Fri Nov 2025 | 13.81 | 14.60 | 15.99 | 13.21 | 0.701 times |
| 31 Fri Oct 2025 | 15.16 | 16.10 | 16.86 | 14.02 | 0.19 times |
| 30 Tue Sep 2025 | 15.75 | 12.74 | 20.75 | 12.06 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharika (Sharika)
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow