Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets

Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Icicib22 is 53958

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 109.37 111.00 111.00 108.57 0.905 times
30 Thu May 2024 108.77 110.99 110.99 108.23 1.057 times
29 Wed May 2024 109.94 109.90 110.67 109.16 0.426 times
28 Tue May 2024 110.01 112.02 112.02 109.56 0.463 times
27 Mon May 2024 110.94 111.80 112.22 110.20 0.625 times
24 Fri May 2024 111.07 110.38 111.75 109.80 1.634 times
23 Thu May 2024 110.38 109.80 110.48 109.29 2.376 times
22 Wed May 2024 109.60 109.16 110.10 108.47 0.494 times
21 Tue May 2024 109.10 108.00 109.51 107.82 1.153 times
18 Sat May 2024 107.87 107.95 108.09 106.96 0.1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 107.36. However, stock will show a bullish move above 110.

Share price targets for Icicib22 (Icicib22)

Target Type Value
Downside Target 90.34
Downside Target 94.86
Downside Target 97.41
Downside Target 100.10
Downside Target 105.68
Downside Target 108.10
Downside Target 108.23
Downside Target 108.79
Downside Target 109.11
Upside Target 111.75
Upside Target 112.22

Intraday share price targets for Icicib22 (Icicib22)

Target Type Value
Downside Intraday Target 107.66
Downside Intraday Target 105.95
Upside Intraday Target 111.65
Upside Intraday Target 113.93
Upside Intraday Target 109.94

Weekly technical analysis of Icicib22 (Icicib22)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 109.37 111.80 112.22 108.23 0.614 times
24 Fri May 2024 111.07 108.00 111.75 107.82 0.974 times
18 Sat May 2024 107.87 103.70 108.09 101.31 0.89 times
10 Fri May 2024 103.64 108.10 108.79 102.18 1.447 times
03 Fri May 2024 107.74 106.49 109.11 106.39 1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicib22 (Icicib22)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 109.37 108.00 112.22 101.31 1.133 times
30 Tue Apr 2024 107.18 102.99 108.10 100.10 0.753 times
28 Thu Mar 2024 100.83 100.33 105.68 94.86 0.84 times
29 Thu Feb 2024 100.47 95.76 102.25 95.02 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicib22 (Icicib22)

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicib22 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme