(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 27479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 118.39 | 116.02 | 119.00 | 116.02 | 0.661 times |
| 13 Tue Jan 2026 | 116.96 | 117.52 | 117.87 | 116.30 | 1.37 times |
| 12 Mon Jan 2026 | 117.54 | 116.74 | 117.64 | 115.91 | 0.882 times |
| 09 Fri Jan 2026 | 116.84 | 116.03 | 118.00 | 116.03 | 0.446 times |
| 08 Thu Jan 2026 | 117.08 | 119.89 | 119.89 | 116.84 | 0.474 times |
| 07 Wed Jan 2026 | 119.39 | 118.32 | 120.50 | 118.32 | 0.522 times |
| 06 Tue Jan 2026 | 119.59 | 119.12 | 119.99 | 119.12 | 2.243 times |
| 05 Mon Jan 2026 | 119.22 | 119.02 | 120.59 | 118.71 | 1.045 times |
| 02 Fri Jan 2026 | 119.23 | 118.39 | 119.27 | 117.03 | 1.59 times |
| 01 Thu Jan 2026 | 117.38 | 118.02 | 118.97 | 117.22 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 117.22. However, stock will show a bullish move above 118.6.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.37 |
| Downside Target | 110.00 |
| Downside Target | 116.37 |
| Downside Target | 117.40 |
| Downside Target | 117.50 |
| Downside Target | 117.98 |
| Upside Target | 118.45 |
| Upside Target | 119.00 |
| Upside Target | 119.27 |
| Upside Target | 120.59 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 116.53 |
| Downside Intraday Target | 114.68 |
| Upside Intraday Target | 119.62 |
| Upside Intraday Target | 120.86 |
| Downside Intraday Target | 117.77 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 118.39 | 116.74 | 119.00 | 115.91 | 0.616 times |
| 09 Fri Jan 2026 | 116.84 | 119.02 | 120.59 | 116.03 | 1.255 times |
| 02 Fri Jan 2026 | 119.23 | 116.69 | 119.27 | 116.02 | 2.267 times |
| 26 Fri Dec 2025 | 116.68 | 115.44 | 117.40 | 115.43 | 0.335 times |
| 19 Fri Dec 2025 | 115.47 | 115.11 | 116.37 | 113.51 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 118.39 | 118.02 | 120.59 | 115.91 | 0.509 times |
| 31 Wed Dec 2025 | 118.23 | 116.02 | 118.45 | 113.51 | 1.112 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow