(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Icicib22 is 23434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.08 | 119.89 | 119.89 | 116.84 | 0.556 times |
| 07 Wed Jan 2026 | 119.39 | 118.32 | 120.50 | 118.32 | 0.612 times |
| 06 Tue Jan 2026 | 119.59 | 119.12 | 119.99 | 119.12 | 2.63 times |
| 05 Mon Jan 2026 | 119.22 | 119.02 | 120.59 | 118.71 | 1.225 times |
| 02 Fri Jan 2026 | 119.23 | 118.39 | 119.27 | 117.03 | 1.864 times |
| 01 Thu Jan 2026 | 117.38 | 118.02 | 118.97 | 117.22 | 0.72 times |
| 31 Wed Dec 2025 | 118.23 | 117.82 | 118.45 | 116.74 | 0.954 times |
| 30 Tue Dec 2025 | 116.86 | 116.02 | 116.97 | 116.02 | 0.384 times |
| 29 Mon Dec 2025 | 116.33 | 116.69 | 117.27 | 116.19 | 0.497 times |
| 26 Fri Dec 2025 | 116.68 | 116.07 | 117.22 | 116.07 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.4 or till 120.2. Use a stoploss of 116.82 and if this stock hits its stoploss, then it can fall down till 115.29
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.37 |
| Downside Target | 110.00 |
| Downside Target | 116.84 |
| Downside Target | 116.97 |
| Upside Target | 117.40 |
| Upside Target | 117.50 |
| Upside Target | 117.98 |
| Upside Target | 118.45 |
| Upside Target | 119.27 |
| Upside Target | 120.59 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 115.75 |
| Downside Intraday Target | 114.42 |
| Upside Intraday Target | 119.5 |
| Upside Intraday Target | 121.92 |
| Upside Intraday Target | 118.17 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.08 | 119.02 | 120.59 | 116.84 | 1.137 times |
| 02 Fri Jan 2026 | 119.23 | 116.69 | 119.27 | 116.02 | 2.267 times |
| 26 Fri Dec 2025 | 116.68 | 115.44 | 117.40 | 115.43 | 0.335 times |
| 19 Fri Dec 2025 | 115.47 | 115.11 | 116.37 | 113.51 | 0.705 times |
| 12 Fri Dec 2025 | 115.82 | 116.07 | 116.97 | 113.57 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.08 | 118.02 | 120.59 | 116.84 | 0.335 times |
| 31 Wed Dec 2025 | 118.23 | 116.02 | 118.45 | 113.51 | 1.112 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow