(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Icicib22 is 29194
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 103.79 | 105.16 | 105.32 | 103.01 | 1.047 times |
28 Fri Mar 2025 | 104.39 | 104.53 | 105.65 | 103.22 | 2.048 times |
26 Wed Mar 2025 | 103.50 | 106.39 | 106.39 | 103.43 | 0.304 times |
25 Tue Mar 2025 | 104.81 | 105.94 | 106.87 | 104.49 | 0.966 times |
24 Mon Mar 2025 | 105.55 | 103.15 | 105.92 | 103.15 | 0.675 times |
21 Fri Mar 2025 | 103.11 | 101.91 | 103.51 | 101.91 | 2.271 times |
20 Thu Mar 2025 | 101.91 | 101.69 | 102.20 | 100.96 | 1.212 times |
19 Wed Mar 2025 | 101.26 | 100.58 | 101.50 | 100.28 | 0.374 times |
18 Tue Mar 2025 | 100.31 | 99.58 | 100.47 | 99.16 | 1.581 times |
17 Mon Mar 2025 | 99.20 | 100.00 | 100.00 | 98.78 | 0.477 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 100.35 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 107.1 as target.
Share price targets for Icicib22 (Icicib22)
Target Type | Value |
Downside Target | 93.16 |
Downside Target | 97.34 |
Downside Target | 103.51 |
Upside Target | 104.50 |
Upside Target | 105.32 |
Upside Target | 106.01 |
Upside Target | 106.87 |
Upside Target | 110.55 |
Upside Target | 116.03 |
Intraday share price targets for Icicib22 (Icicib22)
Target Type | Value |
Downside Intraday Target | 102.76 |
Downside Intraday Target | 101.73 |
Upside Intraday Target | 105.07 |
Upside Intraday Target | 106.35 |
Upside Intraday Target | 104.04 |
Weekly technical analysis of Icicib22 (Icicib22)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 103.79 | 105.16 | 105.32 | 103.01 | 0.262 times |
28 Fri Mar 2025 | 104.39 | 103.15 | 106.87 | 103.15 | 0.675 times |
21 Fri Mar 2025 | 103.11 | 100.00 | 103.51 | 98.78 | 4.313 times |
13 Thu Mar 2025 | 99.02 | 99.02 | 100.54 | 97.34 | 0.278 times |
07 Fri Mar 2025 | 99.47 | 94.59 | 101.21 | 93.80 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 103.79 | 105.16 | 105.32 | 103.01 | 0.065 times |
28 Fri Mar 2025 | 104.39 | 94.59 | 106.87 | 93.80 | 0.794 times |
28 Fri Feb 2025 | 94.77 | 103.18 | 104.50 | 93.16 | 0.742 times |
31 Fri Jan 2025 | 104.76 | 108.16 | 110.55 | 99.53 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow