(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Icicib22 is 33198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 105.00 | 106.78 | 107.06 | 104.80 | 1.49 times |
| 05 Mon May 2025 | 106.73 | 106.64 | 106.85 | 105.59 | 1.016 times |
| 02 Fri May 2025 | 105.95 | 105.85 | 107.25 | 105.45 | 1.46 times |
| 30 Wed Apr 2025 | 106.01 | 106.40 | 106.85 | 105.63 | 0.475 times |
| 29 Tue Apr 2025 | 106.28 | 107.17 | 107.89 | 106.16 | 0.849 times |
| 28 Mon Apr 2025 | 106.99 | 104.61 | 107.41 | 104.48 | 1.857 times |
| 25 Fri Apr 2025 | 105.37 | 106.92 | 107.92 | 104.31 | 0.65 times |
| 24 Thu Apr 2025 | 107.37 | 107.46 | 108.01 | 107.29 | 0.907 times |
| 22 Tue Apr 2025 | 107.40 | 107.53 | 107.87 | 107.23 | 0.489 times |
| 21 Mon Apr 2025 | 107.40 | 107.17 | 107.60 | 105.59 | 1.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.9 or till 109.5. Use a stoploss of 104.77 and if this stock hits its stoploss, then it can fall down till 102.61
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 93.16 |
| Downside Target | 99.50 |
| Downside Target | 102.67 |
| Upside Target | 106.87 |
| Upside Target | 107.06 |
| Upside Target | 107.25 |
| Upside Target | 107.89 |
| Upside Target | 108.01 |
| Upside Target | 110.55 |
| Upside Target | 116.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 104.18 |
| Downside Intraday Target | 103.36 |
| Upside Intraday Target | 106.44 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 105.62 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 105.00 | 106.64 | 107.06 | 104.80 | 0.54 times |
| 02 Fri May 2025 | 105.95 | 104.61 | 107.89 | 104.48 | 1.167 times |
| 25 Fri Apr 2025 | 105.37 | 107.17 | 108.01 | 104.31 | 0.689 times |
| 17 Thu Apr 2025 | 105.84 | 102.94 | 105.92 | 102.67 | 0.879 times |
| 11 Fri Apr 2025 | 101.98 | 103.20 | 116.00 | 99.50 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 105.00 | 105.85 | 107.25 | 104.80 | 0.154 times |
| 30 Wed Apr 2025 | 106.01 | 105.16 | 116.00 | 99.50 | 1.802 times |
| 28 Fri Mar 2025 | 104.39 | 94.59 | 106.87 | 93.80 | 0.794 times |
| 28 Fri Feb 2025 | 94.77 | 103.18 | 104.50 | 93.16 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow